NIFTY 50 25,800 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,645.65 and a low of ₹2,000. Final close ₹2,214.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹3,000 | ₹3,057.25 | ₹3,000 | ₹3,045.25 | 4,275 | 31,875 |
| 27 Feb 2025 | ₹3,061.3 | ₹3,100 | ₹3,061.3 | ₹3,070 | 3,150 | 34,425 |
| 28 Feb 2025 | ₹3,330 | ₹3,330 | ₹3,330 | ₹3,330 | 75 | 34,650 |
| 3 Mar 2025 | ₹3,580 | ₹3,580 | ₹3,580 | ₹3,580 | 75 | 34,575 |
| 4 Mar 2025 | ₹3,645.65 | ₹3,645.65 | ₹3,600.95 | ₹3,601 | 375 | 34,425 |
| 5 Mar 2025 | ₹3,506.5 | ₹3,506.5 | ₹3,314.6 | ₹3,314.6 | 150 | 34,575 |
| 6 Mar 2025 | ₹3,350 | ₹3,350 | ₹3,090 | ₹3,090 | 150 | 34,500 |
| 7 Mar 2025 | ₹3,178.15 | ₹3,178.15 | ₹3,100 | ₹3,125.3 | 225 | 34,650 |
| 12 Mar 2025 | ₹3,290 | ₹3,290 | ₹3,290 | ₹3,290 | 75 | 34,650 |
| 13 Mar 2025 | ₹3,305 | ₹3,305 | ₹3,305 | ₹3,305 | 300 | 34,575 |
| 17 Mar 2025 | ₹3,270 | ₹3,270 | ₹3,270 | ₹3,270 | 150 | 34,275 |
| 19 Mar 2025 | ₹2,834.65 | ₹2,834.65 | ₹2,807.95 | ₹2,815.2 | 8,325 | 34,125 |
| 20 Mar 2025 | ₹2,700 | ₹2,700 | ₹2,581.3 | ₹2,581.3 | 600 | 33,750 |
| 21 Mar 2025 | ₹2,600 | ₹2,600 | ₹2,459.7 | ₹2,470 | 450 | 33,675 |
| 24 Mar 2025 | ₹2,231.6 | ₹2,231.7 | ₹2,080 | ₹2,110 | 4,125 | 30,075 |
| 25 Mar 2025 | ₹2,000 | ₹2,090 | ₹2,000 | ₹2,086.4 | 900 | 28,725 |
| 26 Mar 2025 | ₹2,120 | ₹2,249.4 | ₹2,072.4 | ₹2,245 | 26,625 | 12,825 |
| 27 Mar 2025 | ₹2,275.1 | ₹2,276.1 | ₹2,184 | ₹2,214.55 | 3,150 | 8,325 |