NIFTY 50 20,950 CE traded across 7 sessions from 28 Feb 2025 to 26 Mar 2025, with a life-high of ₹2,700 and a low of ₹1,326.5. Final close ₹2,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,357.05 | ₹1,357.3 | ₹1,355.6 | ₹1,357.3 | 600 | 0 |
| 3 Mar 2025 | ₹1,326.5 | ₹1,326.5 | ₹1,326.5 | ₹1,326.5 | 75 | 600 |
| 5 Mar 2025 | ₹1,501.55 | ₹1,501.55 | ₹1,501.55 | ₹1,501.55 | 75 | 675 |
| 6 Mar 2025 | ₹1,660.1 | ₹1,660.1 | ₹1,660.1 | ₹1,660.1 | 75 | 750 |
| 18 Mar 2025 | ₹1,929.3 | ₹1,930.65 | ₹1,929.3 | ₹1,930.65 | 150 | 825 |
| 20 Mar 2025 | ₹2,258.15 | ₹2,258.15 | ₹2,258.15 | ₹2,258.15 | 75 | 975 |
| 26 Mar 2025 | ₹2,549.4 | ₹2,700 | ₹2,549.4 | ₹2,690 | 675 | 975 |