NIFTY 50 25,050 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹9 | ₹9 | ₹6.45 | ₹6.9 | 3,375 | 13,725 |
| 27 Feb 2025 | ₹6.2 | ₹6.2 | ₹4.65 | ₹4.65 | 3,525 | 13,875 |
| 28 Feb 2025 | ₹4.1 | ₹5.35 | ₹3.8 | ₹5.25 | 24,825 | 15,300 |
| 3 Mar 2025 | ₹5.5 | ₹5.5 | ₹4 | ₹5 | 14,775 | 16,800 |
| 4 Mar 2025 | ₹3.6 | ₹3.9 | ₹3.5 | ₹3.5 | 2,175 | 15,975 |
| 5 Mar 2025 | ₹3.1 | ₹3.5 | ₹2.95 | ₹3.45 | 450 | 15,675 |
| 6 Mar 2025 | ₹3.3 | ₹3.4 | ₹3 | ₹3.15 | 5,850 | 15,375 |
| 7 Mar 2025 | ₹3.05 | ₹4.35 | ₹2.65 | ₹2.7 | 7,950 | 13,725 |
| 10 Mar 2025 | ₹2.7 | ₹3.8 | ₹2.25 | ₹2.35 | 6,150 | 12,675 |
| 11 Mar 2025 | ₹2.35 | ₹2.35 | ₹2 | ₹2.25 | 1,650 | 12,450 |
| 12 Mar 2025 | ₹2.1 | ₹2.4 | ₹2.1 | ₹2.4 | 225 | 12,300 |
| 13 Mar 2025 | ₹1.5 | ₹2 | ₹1.4 | ₹1.55 | 9,600 | 10,875 |
| 17 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.95 | ₹1 | 6,675 | 13,200 |
| 18 Mar 2025 | ₹0.85 | ₹1.1 | ₹0.8 | ₹0.8 | 9,675 | 13,275 |
| 19 Mar 2025 | ₹0.7 | ₹1.05 | ₹0.7 | ₹1.05 | 9,975 | 10,725 |
| 20 Mar 2025 | ₹1.05 | ₹2.2 | ₹0.75 | ₹0.8 | 1,04,475 | 26,025 |
| 21 Mar 2025 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.6 | 10,08,750 | 1,18,950 |
| 24 Mar 2025 | ₹0.8 | ₹1.45 | ₹0.6 | ₹1 | 39,98,025 | 1,96,575 |
| 25 Mar 2025 | ₹1.2 | ₹2.75 | ₹0.8 | ₹1.05 | 79,99,875 | 3,04,875 |
| 26 Mar 2025 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.95 | 55,22,100 | 2,64,300 |
| 27 Mar 2025 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 75,19,425 | 2,41,800 |