NIFTY 50 26,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6.15 | ₹6.35 | ₹3.5 | ₹3.65 | 9,58,650 | 19,00,825 |
| 27 Feb 2025 | ₹3.8 | ₹4.4 | ₹3.4 | ₹3.9 | 11,23,050 | 20,36,225 |
| 28 Feb 2025 | ₹3.85 | ₹4.1 | ₹3.5 | ₹3.75 | 12,49,050 | 21,35,375 |
| 3 Mar 2025 | ₹3.85 | ₹4 | ₹3.4 | ₹3.4 | 6,38,475 | 21,24,900 |
| 4 Mar 2025 | ₹3.2 | ₹3.5 | ₹1.6 | ₹2.6 | 12,15,000 | 19,46,575 |
| 5 Mar 2025 | ₹2.65 | ₹2.85 | ₹2.35 | ₹2.65 | 8,48,475 | 21,05,300 |
| 6 Mar 2025 | ₹2.95 | ₹3.05 | ₹2.45 | ₹2.65 | 10,24,575 | 25,05,600 |
| 7 Mar 2025 | ₹2.6 | ₹2.8 | ₹1.65 | ₹1.65 | 15,99,225 | 25,98,875 |
| 10 Mar 2025 | ₹1.75 | ₹1.75 | ₹1.45 | ₹1.55 | 5,21,925 | 25,72,375 |
| 11 Mar 2025 | ₹1.5 | ₹1.65 | ₹1.2 | ₹1.3 | 7,91,625 | 23,60,750 |
| 12 Mar 2025 | ₹1.3 | ₹2.05 | ₹1.2 | ₹1.75 | 9,38,400 | 26,13,375 |
| 13 Mar 2025 | ₹1.7 | ₹1.8 | ₹1.15 | ₹1.2 | 9,76,050 | 27,08,300 |
| 17 Mar 2025 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.95 | 3,13,800 | 26,92,350 |
| 18 Mar 2025 | ₹0.95 | ₹1 | ₹0.65 | ₹0.75 | 6,47,550 | 25,77,125 |
| 19 Mar 2025 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.75 | 5,76,825 | 25,73,500 |
| 20 Mar 2025 | ₹0.8 | ₹1 | ₹0.6 | ₹0.6 | 25,12,125 | 24,77,975 |
| 21 Mar 2025 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.6 | 48,50,550 | 26,87,750 |
| 24 Mar 2025 | ₹0.6 | ₹1 | ₹0.45 | ₹0.7 | 73,46,100 | 33,62,400 |
| 25 Mar 2025 | ₹0.65 | ₹1.25 | ₹0.5 | ₹0.9 | 1,42,56,975 | 37,71,775 |
| 26 Mar 2025 | ₹0.65 | ₹1 | ₹0.4 | ₹0.65 | 1,12,60,725 | 34,00,400 |
| 27 Mar 2025 | ₹0.4 | ₹2 | ₹0.05 | ₹0.05 | 1,92,83,775 | 29,47,375 |