NIFTY 50 21,850 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹91.25 | ₹91.9 | ₹78.65 | ₹87.75 | 38,850 | 27,750 |
| 27 Feb 2025 | ₹74.55 | ₹79.7 | ₹72.2 | ₹78.5 | 37,125 | 35,925 |
| 28 Feb 2025 | ₹104.9 | ₹175.3 | ₹101.75 | ₹161.75 | 2,37,150 | 72,375 |
| 3 Mar 2025 | ₹132.65 | ₹193.75 | ₹126.85 | ₹144.2 | 2,16,375 | 84,000 |
| 4 Mar 2025 | ₹200 | ₹200 | ₹151.7 | ₹164.75 | 98,175 | 81,225 |
| 5 Mar 2025 | ₹161.75 | ₹161.75 | ₹85.7 | ₹94.15 | 4,26,225 | 1,42,275 |
| 6 Mar 2025 | ₹71.7 | ₹115.8 | ₹64.4 | ₹66.9 | 3,19,950 | 1,25,400 |
| 7 Mar 2025 | ₹69.3 | ₹69.3 | ₹47 | ₹53.55 | 3,18,300 | 1,24,950 |
| 10 Mar 2025 | ₹55.2 | ₹72 | ₹41.95 | ₹70.15 | 2,53,275 | 1,56,675 |
| 11 Mar 2025 | ₹86.5 | ₹92.75 | ₹52.8 | ₹52.9 | 2,69,550 | 1,54,800 |
| 12 Mar 2025 | ₹49 | ₹73.65 | ₹44.8 | ₹49.25 | 2,56,575 | 1,64,925 |
| 13 Mar 2025 | ₹48.75 | ₹49.95 | ₹32.2 | ₹49.2 | 3,68,625 | 1,92,675 |
| 17 Mar 2025 | ₹39.3 | ₹39.3 | ₹21.15 | ₹22.3 | 7,50,450 | 1,95,300 |
| 18 Mar 2025 | ₹15.15 | ₹18.35 | ₹9.35 | ₹10.95 | 11,24,475 | 2,53,575 |
| 19 Mar 2025 | ₹10 | ₹10.05 | ₹7 | ₹8.4 | 8,56,650 | 3,61,500 |
| 20 Mar 2025 | ₹7.75 | ₹7.75 | ₹2.6 | ₹3.25 | 17,12,700 | 3,36,900 |
| 21 Mar 2025 | ₹2.5 | ₹3.8 | ₹1.95 | ₹3.2 | 63,62,100 | 4,39,875 |
| 24 Mar 2025 | ₹2.2 | ₹2.85 | ₹1.4 | ₹2.3 | 53,13,075 | 1,90,125 |
| 25 Mar 2025 | ₹1.55 | ₹2.75 | ₹1.25 | ₹1.25 | 39,46,050 | 1,30,200 |
| 26 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.85 | 23,45,625 | 1,82,475 |
| 27 Mar 2025 | ₹0.85 | ₹2.6 | ₹0.05 | ₹0.05 | 79,13,550 | 4,84,275 |