NIFTY 50 24,950 CE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6.05 | ₹7.55 | ₹5.7 | ₹5.7 | 6,825 | 7,500 |
| 27 Feb 2025 | ₹5.95 | ₹5.95 | ₹4.75 | ₹5.6 | 6,525 | 6,600 |
| 28 Feb 2025 | ₹4.35 | ₹6.8 | ₹3.9 | ₹5.45 | 19,950 | 9,450 |
| 3 Mar 2025 | ₹4.4 | ₹4.5 | ₹4.4 | ₹4.45 | 1,125 | 9,000 |
| 5 Mar 2025 | ₹3.25 | ₹4.05 | ₹3.25 | ₹3.6 | 5,625 | 10,500 |
| 6 Mar 2025 | ₹3.9 | ₹3.9 | ₹3.1 | ₹3.1 | 4,650 | 11,250 |
| 7 Mar 2025 | ₹3.4 | ₹4.2 | ₹2.6 | ₹2.8 | 8,025 | 9,975 |
| 10 Mar 2025 | ₹2.9 | ₹2.9 | ₹2.25 | ₹2.25 | 1,500 | 9,900 |
| 11 Mar 2025 | ₹2.55 | ₹2.55 | ₹2.05 | ₹2.35 | 1,575 | 9,975 |
| 12 Mar 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 300 | 9,225 |
| 13 Mar 2025 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.4 | 8,175 | 8,025 |
| 17 Mar 2025 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1 | 3,675 | 8,775 |
| 18 Mar 2025 | ₹1 | ₹1.2 | ₹0.8 | ₹0.9 | 9,750 | 8,700 |
| 19 Mar 2025 | ₹1.15 | ₹1.4 | ₹0.75 | ₹1.15 | 8,625 | 8,250 |
| 20 Mar 2025 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.85 | 50,925 | 24,675 |
| 21 Mar 2025 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 27,63,225 | 3,08,325 |
| 24 Mar 2025 | ₹0.7 | ₹1.65 | ₹0.7 | ₹1.35 | 57,82,650 | 3,32,025 |
| 25 Mar 2025 | ₹2 | ₹2.4 | ₹0.85 | ₹0.95 | 91,38,225 | 7,60,200 |
| 26 Mar 2025 | ₹1 | ₹1.2 | ₹0.6 | ₹0.8 | 67,00,275 | 5,05,950 |
| 27 Mar 2025 | ₹0.5 | ₹1.9 | ₹0.05 | ₹0.05 | 86,64,600 | 4,32,975 |