NIFTY 50 22,350 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹427.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹205.45 | ₹209.2 | ₹181.6 | ₹198.35 | 48,675 | 43,650 |
| 27 Feb 2025 | ₹182.25 | ₹193.05 | ₹172.05 | ₹193.05 | 57,975 | 54,975 |
| 28 Feb 2025 | ₹251.95 | ₹379.85 | ₹242.85 | ₹349.5 | 3,46,575 | 92,550 |
| 3 Mar 2025 | ₹343.15 | ₹417 | ₹290 | ₹333.6 | 1,39,200 | 70,500 |
| 4 Mar 2025 | ₹427.05 | ₹427.1 | ₹355 | ₹376 | 66,600 | 79,275 |
| 5 Mar 2025 | ₹346.3 | ₹346.5 | ₹217.75 | ₹237.4 | 4,90,650 | 1,55,175 |
| 6 Mar 2025 | ₹230 | ₹279.7 | ₹167.05 | ₹172.3 | 6,96,150 | 2,47,500 |
| 7 Mar 2025 | ₹178.8 | ₹182.95 | ₹129.75 | ₹148.75 | 2,67,375 | 2,34,450 |
| 10 Mar 2025 | ₹164.95 | ₹199.3 | ₹122.75 | ₹190.85 | 2,33,925 | 2,18,775 |
| 11 Mar 2025 | ₹222.05 | ₹250.85 | ₹156.2 | ₹156.25 | 6,50,475 | 2,74,875 |
| 12 Mar 2025 | ₹150.05 | ₹223.6 | ₹138.45 | ₹158.4 | 8,78,400 | 2,80,050 |
| 13 Mar 2025 | ₹140 | ₹173.15 | ₹116 | ₹172.5 | 6,29,475 | 2,90,175 |
| 17 Mar 2025 | ₹162.3 | ₹172.5 | ₹84.4 | ₹97.45 | 16,45,875 | 3,94,950 |
| 18 Mar 2025 | ₹67.55 | ₹79.8 | ₹35.5 | ₹36.35 | 20,91,600 | 4,72,500 |
| 19 Mar 2025 | ₹31.35 | ₹39.5 | ₹24.75 | ₹26.3 | 22,04,625 | 5,08,500 |
| 20 Mar 2025 | ₹22.35 | ₹22.35 | ₹6.8 | ₹7 | 59,42,475 | 10,08,975 |
| 21 Mar 2025 | ₹7 | ₹7.25 | ₹4.05 | ₹4.45 | 1,27,49,325 | 9,33,075 |
| 24 Mar 2025 | ₹2.85 | ₹5.3 | ₹2.35 | ₹3.75 | 1,06,38,300 | 6,36,900 |
| 25 Mar 2025 | ₹2.4 | ₹3.85 | ₹1.8 | ₹2.1 | 68,21,025 | 6,15,225 |
| 26 Mar 2025 | ₹0.5 | ₹1.8 | ₹0.5 | ₹1.35 | 76,14,825 | 4,76,700 |
| 27 Mar 2025 | ₹1 | ₹3.25 | ₹0.05 | ₹0.05 | 1,52,81,550 | 3,76,725 |