NIFTY 50 21,750 CE traded across 16 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,968.55 and a low of ₹510.7. Final close ₹1,895.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 75 | 0 |
| 28 Feb 2025 | ₹671.1 | ₹671.15 | ₹664.1 | ₹664.1 | 675 | 75 |
| 3 Mar 2025 | ₹677.15 | ₹677.35 | ₹554.45 | ₹637.1 | 16,350 | 13,950 |
| 4 Mar 2025 | ₹532.95 | ₹594.75 | ₹510.7 | ₹566.05 | 30,600 | 33,000 |
| 5 Mar 2025 | ₹606.1 | ₹798.25 | ₹606.1 | ₹769.2 | 15,525 | 25,200 |
| 6 Mar 2025 | ₹749.25 | ₹914.75 | ₹749.25 | ₹914.75 | 900 | 24,525 |
| 7 Mar 2025 | ₹914.55 | ₹926.9 | ₹909.35 | ₹926.9 | 975 | 23,850 |
| 10 Mar 2025 | ₹995.15 | ₹1,019.55 | ₹884.3 | ₹884.8 | 975 | 23,400 |
| 12 Mar 2025 | ₹811 | ₹823 | ₹734 | ₹821 | 2,625 | 22,275 |
| 13 Mar 2025 | ₹845.2 | ₹845.2 | ₹701.85 | ₹721.55 | 1,350 | 22,200 |
| 17 Mar 2025 | ₹848.6 | ₹921.15 | ₹780.15 | ₹853.75 | 3,600 | 20,700 |
| 18 Mar 2025 | ₹1,094.75 | ₹1,157.95 | ₹1,094.75 | ₹1,157.95 | 16,425 | 18,525 |
| 19 Mar 2025 | ₹1,199.7 | ₹1,235.3 | ₹1,125.75 | ₹1,224.6 | 2,250 | 18,525 |
| 20 Mar 2025 | ₹1,303.25 | ₹1,475.1 | ₹1,303.25 | ₹1,475.1 | 6,375 | 17,850 |
| 24 Mar 2025 | ₹1,925.9 | ₹1,968.55 | ₹1,925.9 | ₹1,968.55 | 150 | 17,625 |
| 27 Mar 2025 | ₹1,895 | ₹1,895 | ₹1,895 | ₹1,895 | 75 | 17,550 |