NIFTY 50 25,100 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7.8 | ₹7.8 | ₹5.3 | ₹5.45 | 37,050 | 56,550 |
| 27 Feb 2025 | ₹5.8 | ₹7.65 | ₹4.2 | ₹4.65 | 37,200 | 50,100 |
| 28 Feb 2025 | ₹6.4 | ₹6.4 | ₹3.9 | ₹5.1 | 23,400 | 43,875 |
| 3 Mar 2025 | ₹4.85 | ₹4.85 | ₹3.9 | ₹4.3 | 13,350 | 38,700 |
| 4 Mar 2025 | ₹4.15 | ₹4.35 | ₹3.4 | ₹3.4 | 7,800 | 37,050 |
| 5 Mar 2025 | ₹3.5 | ₹3.9 | ₹3.05 | ₹3.6 | 3,300 | 36,975 |
| 6 Mar 2025 | ₹3.6 | ₹4 | ₹2.65 | ₹3.05 | 46,125 | 38,700 |
| 7 Mar 2025 | ₹2.55 | ₹3.4 | ₹2.5 | ₹2.8 | 32,700 | 36,675 |
| 10 Mar 2025 | ₹2.8 | ₹2.8 | ₹1.95 | ₹2.35 | 13,125 | 35,325 |
| 11 Mar 2025 | ₹1.9 | ₹2.7 | ₹1.65 | ₹2.15 | 9,000 | 37,050 |
| 12 Mar 2025 | ₹2.15 | ₹2.5 | ₹1.7 | ₹2 | 16,575 | 35,550 |
| 13 Mar 2025 | ₹1.8 | ₹2.4 | ₹1.35 | ₹1.35 | 11,625 | 35,475 |
| 17 Mar 2025 | ₹2 | ₹2.25 | ₹1 | ₹1 | 9,675 | 35,775 |
| 18 Mar 2025 | ₹1 | ₹1.2 | ₹0.9 | ₹1.1 | 32,625 | 35,100 |
| 19 Mar 2025 | ₹0.75 | ₹1.1 | ₹0.7 | ₹1.1 | 29,325 | 35,475 |
| 20 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.85 | 1,87,500 | 80,625 |
| 21 Mar 2025 | ₹0.9 | ₹1 | ₹0.55 | ₹0.6 | 23,11,725 | 3,19,050 |
| 24 Mar 2025 | ₹0.65 | ₹1.35 | ₹0.6 | ₹0.95 | 69,04,650 | 5,89,125 |
| 25 Mar 2025 | ₹0.95 | ₹1.95 | ₹0.8 | ₹1.05 | 1,01,74,950 | 8,53,125 |
| 26 Mar 2025 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.85 | 78,28,425 | 7,17,150 |
| 27 Mar 2025 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 90,40,575 | 5,28,000 |