NIFTY 50 21,900 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹212.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹101.55 | ₹102.45 | ₹85.35 | ₹96 | 2,57,925 | 3,96,300 |
| 27 Feb 2025 | ₹98 | ₹98 | ₹77.95 | ₹85.15 | 3,67,425 | 4,31,850 |
| 28 Feb 2025 | ₹90 | ₹191.4 | ₹90 | ₹173.75 | 12,34,050 | 4,99,950 |
| 3 Mar 2025 | ₹150.05 | ₹211.5 | ₹136.85 | ₹158 | 11,17,275 | 5,55,900 |
| 4 Mar 2025 | ₹205 | ₹212.1 | ₹165.2 | ₹179.65 | 10,71,675 | 6,28,050 |
| 5 Mar 2025 | ₹176.1 | ₹176.1 | ₹94.35 | ₹103.7 | 15,27,075 | 7,29,900 |
| 6 Mar 2025 | ₹91 | ₹125.85 | ₹70.5 | ₹71.75 | 16,19,025 | 7,43,700 |
| 7 Mar 2025 | ₹77 | ₹77.55 | ₹52.2 | ₹59.7 | 13,40,625 | 8,05,425 |
| 10 Mar 2025 | ₹63 | ₹81 | ₹46.55 | ₹75.05 | 11,41,500 | 7,89,900 |
| 11 Mar 2025 | ₹94.2 | ₹102.1 | ₹58.95 | ₹60.45 | 11,03,700 | 7,44,300 |
| 12 Mar 2025 | ₹55 | ₹83.55 | ₹50.3 | ₹54.6 | 12,45,975 | 6,61,050 |
| 13 Mar 2025 | ₹46.65 | ₹56.85 | ₹36.55 | ₹56 | 20,17,725 | 8,35,725 |
| 17 Mar 2025 | ₹55.95 | ₹55.95 | ₹24.3 | ₹25.65 | 34,26,675 | 9,42,150 |
| 18 Mar 2025 | ₹17.85 | ₹21.55 | ₹11.6 | ₹12.4 | 50,87,175 | 9,84,450 |
| 19 Mar 2025 | ₹11.8 | ₹11.8 | ₹7.8 | ₹8.65 | 50,27,550 | 17,06,925 |
| 20 Mar 2025 | ₹8.65 | ₹8.65 | ₹2.85 | ₹2.9 | 1,01,82,000 | 24,22,875 |
| 21 Mar 2025 | ₹2.75 | ₹3.75 | ₹2.1 | ₹2.85 | 1,60,70,700 | 21,58,500 |
| 24 Mar 2025 | ₹2.15 | ₹3.05 | ₹1.5 | ₹2.1 | 1,08,73,575 | 9,93,975 |
| 25 Mar 2025 | ₹1.3 | ₹2.9 | ₹1.2 | ₹1.5 | 66,65,250 | 7,50,750 |
| 26 Mar 2025 | ₹1 | ₹1.25 | ₹0.7 | ₹0.9 | 36,73,575 | 5,98,275 |
| 27 Mar 2025 | ₹0.75 | ₹2.65 | ₹0.05 | ₹0.05 | 98,79,900 | 5,60,100 |