NIFTY 50 22,650 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,249.25 and a low of ₹90. Final close ₹943.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹380 | ₹407.2 | ₹358.15 | ₹359.8 | 40,500 | 50,400 |
| 27 Feb 2025 | ₹367.55 | ₹367.75 | ₹319.25 | ₹319.25 | 1,23,750 | 1,12,800 |
| 28 Feb 2025 | ₹313.65 | ₹313.65 | ₹144.3 | ₹150 | 3,85,275 | 1,66,125 |
| 3 Mar 2025 | ₹171.8 | ₹175.25 | ₹107.2 | ₹134.95 | 2,70,900 | 1,56,075 |
| 4 Mar 2025 | ₹100 | ₹121.85 | ₹90 | ₹105.8 | 2,32,950 | 1,44,075 |
| 5 Mar 2025 | ₹110.95 | ₹208 | ₹104.65 | ₹184.45 | 2,34,150 | 1,47,225 |
| 6 Mar 2025 | ₹205.05 | ₹265.05 | ₹154.75 | ₹260.45 | 2,85,675 | 1,45,575 |
| 7 Mar 2025 | ₹236.45 | ₹314 | ₹230.65 | ₹256.65 | 3,65,100 | 1,98,600 |
| 10 Mar 2025 | ₹256.35 | ₹299 | ₹179.4 | ₹182 | 6,59,925 | 2,08,650 |
| 11 Mar 2025 | ₹142.05 | ₹218.85 | ₹128.55 | ₹215.6 | 2,77,950 | 2,18,925 |
| 12 Mar 2025 | ₹210.05 | ₹224.95 | ₹120.45 | ₹164.5 | 6,94,050 | 2,64,525 |
| 13 Mar 2025 | ₹169.4 | ₹190.25 | ₹110.5 | ₹113.8 | 9,13,950 | 3,07,575 |
| 17 Mar 2025 | ₹107.75 | ₹201.2 | ₹107.75 | ₹157 | 14,58,975 | 3,24,525 |
| 18 Mar 2025 | ₹199.3 | ₹345.65 | ₹190 | ₹341.15 | 18,42,975 | 3,31,275 |
| 19 Mar 2025 | ₹340 | ₹400.3 | ₹314.7 | ₹385.95 | 3,14,475 | 2,96,100 |
| 20 Mar 2025 | ₹435 | ₹596.65 | ₹411.75 | ₹554.2 | 2,17,125 | 2,30,100 |
| 21 Mar 2025 | ₹554.2 | ₹790.45 | ₹540 | ₹735.75 | 90,150 | 1,97,175 |
| 24 Mar 2025 | ₹836.5 | ₹1,080.2 | ₹808 | ₹1,070 | 75,525 | 1,70,625 |
| 25 Mar 2025 | ₹1,116.85 | ₹1,249.25 | ₹1,032 | ₹1,032 | 27,300 | 1,62,300 |
| 26 Mar 2025 | ₹1,080 | ₹1,112 | ₹850 | ₹866.85 | 31,575 | 1,50,825 |
| 27 Mar 2025 | ₹815.9 | ₹973.6 | ₹812.45 | ₹943.95 | 79,200 | 1,42,875 |