NIFTY 50 23,450 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹468.2 and a low of ₹4.2. Final close ₹142.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹85.05 | ₹85.05 | ₹65.7 | ₹65.7 | 1,68,675 | 77,775 |
| 27 Feb 2025 | ₹67.6 | ₹67.8 | ₹51.85 | ₹52.1 | 1,03,875 | 94,800 |
| 28 Feb 2025 | ₹51.35 | ₹51.35 | ₹22.7 | ₹23.1 | 3,61,875 | 1,37,775 |
| 3 Mar 2025 | ₹25 | ₹25 | ₹15.95 | ₹18.6 | 2,16,825 | 1,10,025 |
| 4 Mar 2025 | ₹14 | ₹18.2 | ₹9.45 | ₹14.3 | 79,350 | 1,18,350 |
| 5 Mar 2025 | ₹14.55 | ₹26.9 | ₹13.35 | ₹24.85 | 2,42,250 | 1,53,750 |
| 6 Mar 2025 | ₹27.75 | ₹32.4 | ₹19.9 | ₹30 | 2,36,625 | 1,63,725 |
| 7 Mar 2025 | ₹25.05 | ₹39.55 | ₹25.05 | ₹28.25 | 2,17,575 | 1,87,200 |
| 10 Mar 2025 | ₹30.1 | ₹33.6 | ₹15.6 | ₹15.6 | 3,06,975 | 2,19,600 |
| 11 Mar 2025 | ₹15 | ₹19.45 | ₹10.25 | ₹17.5 | 2,92,575 | 1,62,225 |
| 12 Mar 2025 | ₹18.1 | ₹18.1 | ₹9 | ₹11.05 | 3,58,125 | 2,20,950 |
| 13 Mar 2025 | ₹10.85 | ₹13.15 | ₹5.8 | ₹6 | 3,85,725 | 2,67,600 |
| 17 Mar 2025 | ₹4.2 | ₹8.4 | ₹4.2 | ₹4.9 | 6,69,225 | 2,60,700 |
| 18 Mar 2025 | ₹5.6 | ₹17.25 | ₹5.6 | ₹16.5 | 24,90,375 | 6,19,575 |
| 19 Mar 2025 | ₹18.5 | ₹22.15 | ₹15.45 | ₹20.9 | 29,77,500 | 4,35,000 |
| 20 Mar 2025 | ₹27.95 | ₹54.05 | ₹21.3 | ₹39.95 | 1,02,64,650 | 10,44,825 |
| 21 Mar 2025 | ₹40 | ₹130 | ₹31.65 | ₹89.65 | 11,15,11,350 | 20,11,950 |
| 24 Mar 2025 | ₹125 | ₹323.9 | ₹115.95 | ₹314.4 | 4,08,36,900 | 7,46,475 |
| 25 Mar 2025 | ₹346 | ₹468.2 | ₹256.5 | ₹257.4 | 23,20,125 | 5,77,425 |
| 26 Mar 2025 | ₹299.9 | ₹324.4 | ₹104.25 | ₹111.95 | 2,17,88,100 | 10,11,075 |
| 27 Mar 2025 | ₹93.35 | ₹205.2 | ₹66.3 | ₹142.1 | 6,94,81,200 | 8,02,350 |