NIFTY 50 22,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹251.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹122 | ₹123.95 | ₹102.3 | ₹115 | 30,90,450 | 56,41,200 |
| 27 Feb 2025 | ₹108.5 | ₹108.95 | ₹94.6 | ₹104 | 31,00,650 | 60,35,000 |
| 28 Feb 2025 | ₹127 | ₹224.85 | ₹110.8 | ₹206.45 | 98,00,625 | 58,99,300 |
| 3 Mar 2025 | ₹168 | ₹249.25 | ₹164.25 | ₹186.8 | 77,16,225 | 58,97,350 |
| 4 Mar 2025 | ₹240 | ₹251.75 | ₹197 | ₹215 | 58,06,350 | 62,63,350 |
| 5 Mar 2025 | ₹217 | ₹219.95 | ₹114.6 | ₹127.45 | 80,49,975 | 67,04,500 |
| 6 Mar 2025 | ₹120.2 | ₹152.95 | ₹86.15 | ₹88.6 | 78,37,950 | 73,96,225 |
| 7 Mar 2025 | ₹89 | ₹95.55 | ₹64.25 | ₹74.5 | 77,23,125 | 75,68,600 |
| 10 Mar 2025 | ₹75 | ₹100 | ₹58.15 | ₹95 | 58,14,450 | 76,68,250 |
| 11 Mar 2025 | ₹105.1 | ₹135 | ₹73.65 | ₹74 | 65,13,225 | 78,64,800 |
| 12 Mar 2025 | ₹74 | ₹105.15 | ₹63.5 | ₹70.95 | 86,59,875 | 81,81,650 |
| 13 Mar 2025 | ₹64 | ₹74.5 | ₹47.8 | ₹72 | 72,75,075 | 80,32,100 |
| 17 Mar 2025 | ₹64.9 | ₹64.9 | ₹32.4 | ₹35.15 | 1,16,07,000 | 83,67,500 |
| 18 Mar 2025 | ₹30.15 | ₹30.15 | ₹15 | ₹15 | 1,81,49,775 | 82,62,475 |
| 19 Mar 2025 | ₹12.95 | ₹15.3 | ₹10.1 | ₹11.1 | 1,20,46,800 | 83,69,600 |
| 20 Mar 2025 | ₹8.8 | ₹9 | ₹3.4 | ₹3.6 | 2,96,57,550 | 1,14,55,850 |
| 21 Mar 2025 | ₹3.4 | ₹4.6 | ₹2.4 | ₹3.4 | 4,84,83,150 | 1,25,56,550 |
| 24 Mar 2025 | ₹2.05 | ₹3.5 | ₹1.65 | ₹2.9 | 4,27,36,650 | 1,02,80,975 |
| 25 Mar 2025 | ₹1.9 | ₹3.05 | ₹1.45 | ₹1.65 | 3,10,12,125 | 93,66,325 |
| 26 Mar 2025 | ₹1.35 | ₹1.4 | ₹0.8 | ₹1.1 | 2,77,01,400 | 73,74,800 |
| 27 Mar 2025 | ₹0.95 | ₹2.75 | ₹0.05 | ₹0.05 | 4,80,87,900 | 61,93,900 |