NIFTY 50 25,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,343.05 and a low of ₹1,615.95. Final close ₹1,907.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,761 | ₹2,775.35 | ₹2,701.6 | ₹2,766.6 | 1,09,800 | 2,57,775 |
| 27 Feb 2025 | ₹2,766.35 | ₹2,810.45 | ₹2,737.65 | ₹2,800 | 71,925 | 3,00,375 |
| 28 Feb 2025 | ₹2,981 | ₹3,233.5 | ₹2,970.55 | ₹3,190 | 13,950 | 3,02,775 |
| 3 Mar 2025 | ₹3,095 | ₹3,322.3 | ₹3,094.95 | ₹3,207.5 | 11,100 | 3,02,400 |
| 4 Mar 2025 | ₹3,332.2 | ₹3,343.05 | ₹3,262.9 | ₹3,272 | 1,200 | 3,02,625 |
| 5 Mar 2025 | ₹3,240 | ₹3,240 | ₹2,995 | ₹3,040.9 | 5,850 | 3,03,750 |
| 6 Mar 2025 | ₹2,963.7 | ₹3,046.5 | ₹2,847.65 | ₹2,869.75 | 15,750 | 3,05,775 |
| 7 Mar 2025 | ₹2,827.8 | ₹2,895 | ₹2,762.65 | ₹2,841.15 | 6,525 | 3,04,350 |
| 10 Mar 2025 | ₹2,860 | ₹2,983 | ₹2,810.6 | ₹2,960.55 | 1,575 | 3,03,300 |
| 11 Mar 2025 | ₹3,100 | ₹3,100 | ₹2,920 | ₹2,942.2 | 5,175 | 3,01,650 |
| 12 Mar 2025 | ₹2,980.6 | ₹3,087.05 | ₹2,951.85 | ₹2,954.5 | 1,500 | 3,01,575 |
| 13 Mar 2025 | ₹2,960 | ₹3,062.25 | ₹2,898.95 | ₹3,052.4 | 5,325 | 2,97,900 |
| 17 Mar 2025 | ₹2,854.65 | ₹2,958 | ₹2,840.7 | ₹2,906.4 | 3,825 | 2,96,625 |
| 18 Mar 2025 | ₹2,752.9 | ₹2,769.15 | ₹2,587.9 | ₹2,587.9 | 72,750 | 2,66,100 |
| 19 Mar 2025 | ₹2,590 | ₹2,610 | ₹2,507.5 | ₹2,525 | 33,975 | 2,46,000 |
| 20 Mar 2025 | ₹2,450 | ₹2,478.4 | ₹2,275 | ₹2,301.95 | 11,100 | 2,41,125 |
| 21 Mar 2025 | ₹2,325 | ₹2,325 | ₹2,075 | ₹2,130 | 12,450 | 2,38,800 |
| 24 Mar 2025 | ₹2,085 | ₹2,085 | ₹1,778.45 | ₹1,789.55 | 54,525 | 2,29,350 |
| 25 Mar 2025 | ₹1,825 | ₹1,831 | ₹1,615.95 | ₹1,812 | 45,600 | 2,14,275 |
| 26 Mar 2025 | ₹1,790 | ₹2,008.65 | ₹1,745 | ₹1,994.2 | 94,500 | 1,59,825 |
| 27 Mar 2025 | ₹2,015 | ₹2,015 | ₹1,860 | ₹1,907.95 | 1,00,575 | 1,08,750 |