NIFTY 50 27,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹4.25 | ₹4.25 | ₹3.6 | ₹3.8 | 2,16,675 | 11,46,350 |
| 27 Feb 2025 | ₹3.15 | ₹4.3 | ₹3.1 | ₹3.95 | 4,03,425 | 12,13,075 |
| 28 Feb 2025 | ₹3.25 | ₹3.7 | ₹3.15 | ₹3.5 | 3,36,825 | 12,71,325 |
| 3 Mar 2025 | ₹3.5 | ₹3.55 | ₹2.55 | ₹2.65 | 1,07,925 | 12,60,650 |
| 4 Mar 2025 | ₹2.65 | ₹2.75 | ₹2.45 | ₹2.5 | 1,38,525 | 12,73,600 |
| 5 Mar 2025 | ₹2.4 | ₹2.8 | ₹2.2 | ₹2.45 | 59,700 | 12,59,700 |
| 6 Mar 2025 | ₹2.2 | ₹2.6 | ₹2.1 | ₹2.3 | 1,27,200 | 12,60,750 |
| 7 Mar 2025 | ₹2.3 | ₹2.35 | ₹1.7 | ₹1.75 | 2,25,000 | 12,97,375 |
| 10 Mar 2025 | ₹1.65 | ₹15 | ₹1.5 | ₹1.6 | 2,22,750 | 12,77,425 |
| 11 Mar 2025 | ₹1.3 | ₹1.6 | ₹1.3 | ₹1.4 | 1,38,000 | 12,68,950 |
| 12 Mar 2025 | ₹1.35 | ₹1.7 | ₹1.3 | ₹1.6 | 1,14,825 | 12,96,625 |
| 13 Mar 2025 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.1 | 1,96,800 | 12,35,875 |
| 17 Mar 2025 | ₹1.05 | ₹1.1 | ₹0.8 | ₹0.85 | 1,44,075 | 12,24,550 |
| 18 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.6 | 3,43,725 | 12,51,800 |
| 19 Mar 2025 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.8 | 3,42,225 | 12,49,850 |
| 20 Mar 2025 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.55 | 8,02,125 | 13,84,425 |
| 21 Mar 2025 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.45 | 37,11,300 | 16,83,125 |
| 24 Mar 2025 | ₹0.55 | ₹1.25 | ₹0.45 | ₹0.55 | 51,98,700 | 16,65,775 |
| 25 Mar 2025 | ₹1 | ₹1.1 | ₹0.5 | ₹0.5 | 1,04,95,650 | 18,75,025 |
| 26 Mar 2025 | ₹0.45 | ₹0.85 | ₹0.35 | ₹0.65 | 44,00,625 | 16,18,250 |
| 27 Mar 2025 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.1 | 1,15,11,675 | 15,86,650 |