NIFTY 50 20,800 CE traded across 10 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,815 and a low of ₹1,355.7. Final close ₹2,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,855 | ₹1,875 | ₹1,855 | ₹1,870.85 | 6,225 | 5,850 |
| 28 Feb 2025 | ₹1,680 | ₹1,680 | ₹1,471 | ₹1,480 | 525 | 6,375 |
| 3 Mar 2025 | ₹1,378.45 | ₹1,474.35 | ₹1,355.7 | ₹1,474.35 | 600 | 6,600 |
| 5 Mar 2025 | ₹1,646.2 | ₹1,646.45 | ₹1,646.2 | ₹1,646.45 | 150 | 6,600 |
| 6 Mar 2025 | ₹1,804.2 | ₹1,804.2 | ₹1,804.2 | ₹1,804.2 | 75 | 6,600 |
| 11 Mar 2025 | ₹1,769.1 | ₹1,769.1 | ₹1,769.1 | ₹1,769.1 | 75 | 6,600 |
| 12 Mar 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 75 | 6,525 |
| 18 Mar 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 75 | 6,525 |
| 20 Mar 2025 | ₹2,420.95 | ₹2,420.95 | ₹2,420.95 | ₹2,420.95 | 75 | 6,450 |
| 27 Mar 2025 | ₹2,786.8 | ₹2,815 | ₹2,786.8 | ₹2,790 | 6,525 | 450 |