NIFTY 50 23,950 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹110.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹26 | ₹26 | ₹17.6 | ₹17.8 | 98,775 | 57,975 |
| 27 Feb 2025 | ₹17.2 | ₹17.2 | ₹12.4 | ₹12.4 | 80,175 | 68,775 |
| 28 Feb 2025 | ₹12.4 | ₹12.4 | ₹9.9 | ₹11 | 2,41,425 | 78,600 |
| 3 Mar 2025 | ₹10.95 | ₹11.1 | ₹7.45 | ₹7.85 | 1,50,525 | 49,125 |
| 4 Mar 2025 | ₹6.4 | ₹8 | ₹6.4 | ₹6.65 | 80,625 | 71,400 |
| 5 Mar 2025 | ₹8.3 | ₹9.2 | ₹6 | ₹8.5 | 75,000 | 64,125 |
| 6 Mar 2025 | ₹8.1 | ₹9.75 | ₹7.2 | ₹7.9 | 39,825 | 68,475 |
| 7 Mar 2025 | ₹7.6 | ₹9.95 | ₹6.95 | ₹7.8 | 1,62,450 | 72,975 |
| 10 Mar 2025 | ₹6.9 | ₹7.15 | ₹4.15 | ₹5.05 | 65,250 | 68,325 |
| 11 Mar 2025 | ₹3.5 | ₹5.3 | ₹2.9 | ₹4.6 | 41,550 | 68,700 |
| 12 Mar 2025 | ₹4.6 | ₹5 | ₹3.35 | ₹3.85 | 68,775 | 54,150 |
| 13 Mar 2025 | ₹4.55 | ₹4.55 | ₹2.1 | ₹2.25 | 44,475 | 39,075 |
| 17 Mar 2025 | ₹1.95 | ₹2.55 | ₹1.45 | ₹1.75 | 57,675 | 34,875 |
| 18 Mar 2025 | ₹1.65 | ₹2.5 | ₹1.65 | ₹2.2 | 1,91,925 | 69,900 |
| 19 Mar 2025 | ₹2.5 | ₹2.85 | ₹1.9 | ₹2.85 | 7,27,575 | 3,35,475 |
| 20 Mar 2025 | ₹2.4 | ₹4.05 | ₹1.7 | ₹3.25 | 35,60,400 | 5,59,500 |
| 21 Mar 2025 | ₹3.4 | ₹10 | ₹2.85 | ₹5.85 | 3,40,16,250 | 14,33,250 |
| 24 Mar 2025 | ₹10 | ₹59.05 | ₹8 | ₹49.25 | 7,26,90,075 | 21,70,425 |
| 25 Mar 2025 | ₹58.5 | ₹110.15 | ₹22.75 | ₹23.7 | 8,42,75,250 | 33,76,350 |
| 26 Mar 2025 | ₹30 | ₹36.8 | ₹4.3 | ₹4.7 | 11,86,85,775 | 38,66,025 |
| 27 Mar 2025 | ₹1.75 | ₹4.35 | ₹0.05 | ₹0.05 | 10,84,24,575 | 19,50,900 |