NIFTY 50 24,800 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8.65 | ₹8.8 | ₹6.05 | ₹6.2 | 1,42,050 | 1,21,500 |
| 27 Feb 2025 | ₹6.2 | ₹11.95 | ₹4.95 | ₹5 | 1,18,125 | 1,34,400 |
| 28 Feb 2025 | ₹4.65 | ₹7.45 | ₹4.1 | ₹5.55 | 2,29,500 | 1,61,700 |
| 3 Mar 2025 | ₹5.85 | ₹7.6 | ₹4.6 | ₹4.6 | 99,825 | 1,64,400 |
| 4 Mar 2025 | ₹4.4 | ₹6.35 | ₹3.95 | ₹4 | 69,225 | 1,62,150 |
| 5 Mar 2025 | ₹3.45 | ₹6.4 | ₹3.3 | ₹3.95 | 93,525 | 1,55,925 |
| 6 Mar 2025 | ₹3.9 | ₹4.15 | ₹2.9 | ₹3.5 | 62,475 | 1,56,750 |
| 7 Mar 2025 | ₹3.6 | ₹3.9 | ₹2.8 | ₹2.9 | 2,53,950 | 1,75,200 |
| 10 Mar 2025 | ₹2.8 | ₹3 | ₹2.2 | ₹2.25 | 76,950 | 1,63,800 |
| 11 Mar 2025 | ₹2.3 | ₹3.4 | ₹2.3 | ₹2.5 | 1,26,900 | 1,42,125 |
| 12 Mar 2025 | ₹2.45 | ₹2.85 | ₹2.05 | ₹2.25 | 89,550 | 1,41,150 |
| 13 Mar 2025 | ₹2 | ₹2.5 | ₹1.55 | ₹1.6 | 37,950 | 1,40,925 |
| 17 Mar 2025 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.05 | 19,275 | 1,43,475 |
| 18 Mar 2025 | ₹1 | ₹1.3 | ₹0.8 | ₹1.1 | 2,10,600 | 1,65,000 |
| 19 Mar 2025 | ₹0.85 | ₹1.1 | ₹0.75 | ₹1 | 1,07,400 | 1,60,350 |
| 20 Mar 2025 | ₹1.25 | ₹1.3 | ₹0.8 | ₹0.85 | 7,06,575 | 3,69,750 |
| 21 Mar 2025 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.85 | 78,37,800 | 11,39,025 |
| 24 Mar 2025 | ₹0.9 | ₹5.3 | ₹0.85 | ₹1.7 | 2,29,04,400 | 33,96,900 |
| 25 Mar 2025 | ₹1.6 | ₹3.2 | ₹1.1 | ₹1.25 | 2,34,86,175 | 39,75,300 |
| 26 Mar 2025 | ₹1.4 | ₹1.55 | ₹0.7 | ₹1.2 | 2,74,11,525 | 22,54,575 |
| 27 Mar 2025 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 1,71,92,025 | 13,12,350 |