NIFTY 50 23,900 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹133.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹33.65 | ₹33.65 | ₹19.5 | ₹19.8 | 3,99,900 | 3,52,050 |
| 27 Feb 2025 | ₹20.05 | ₹20.95 | ₹13.1 | ₹13.1 | 3,91,950 | 3,62,850 |
| 28 Feb 2025 | ₹11 | ₹14.9 | ₹10 | ₹10.65 | 7,72,125 | 3,93,525 |
| 3 Mar 2025 | ₹13.8 | ₹13.85 | ₹7.65 | ₹8.8 | 6,05,475 | 4,77,225 |
| 4 Mar 2025 | ₹7.15 | ₹8.45 | ₹6.15 | ₹6.15 | 3,20,550 | 4,37,775 |
| 5 Mar 2025 | ₹6.7 | ₹10.2 | ₹5.95 | ₹10.2 | 6,46,650 | 3,67,875 |
| 6 Mar 2025 | ₹10.1 | ₹12.95 | ₹7.2 | ₹8.2 | 6,07,725 | 3,86,100 |
| 7 Mar 2025 | ₹10 | ₹11.3 | ₹8 | ₹8.15 | 10,08,975 | 5,38,650 |
| 10 Mar 2025 | ₹8.25 | ₹9 | ₹5.05 | ₹5.6 | 6,59,400 | 5,03,850 |
| 11 Mar 2025 | ₹4.35 | ₹6.1 | ₹3.9 | ₹5.5 | 8,39,925 | 7,20,000 |
| 12 Mar 2025 | ₹5.2 | ₹5.2 | ₹3.65 | ₹4 | 4,20,900 | 7,63,575 |
| 13 Mar 2025 | ₹3.9 | ₹4.05 | ₹2 | ₹2.65 | 9,22,950 | 6,64,350 |
| 17 Mar 2025 | ₹1.95 | ₹2.4 | ₹1.45 | ₹1.45 | 7,79,025 | 7,98,000 |
| 18 Mar 2025 | ₹1.6 | ₹2.7 | ₹1.55 | ₹2.6 | 18,62,100 | 6,44,025 |
| 19 Mar 2025 | ₹2.8 | ₹3.25 | ₹2.2 | ₹2.6 | 23,92,275 | 9,35,850 |
| 20 Mar 2025 | ₹3.35 | ₹5.05 | ₹2.15 | ₹4.35 | 1,66,02,300 | 51,70,650 |
| 21 Mar 2025 | ₹4.25 | ₹12.95 | ₹3.5 | ₹7.6 | 7,82,52,075 | 40,24,800 |
| 24 Mar 2025 | ₹11.9 | ₹70.7 | ₹10.3 | ₹62 | 11,29,87,425 | 51,00,375 |
| 25 Mar 2025 | ₹79.75 | ₹133.7 | ₹30.1 | ₹31.35 | 15,25,48,425 | 68,23,425 |
| 26 Mar 2025 | ₹36.9 | ₹48.6 | ₹5.15 | ₹5.8 | 20,50,94,325 | 79,59,150 |
| 27 Mar 2025 | ₹3.75 | ₹5.55 | ₹0.05 | ₹0.05 | 15,91,73,025 | 45,74,025 |