NIFTY 50 24,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹26.4 | ₹26.4 | ₹15.55 | ₹16.1 | 21,76,200 | 39,03,550 |
| 27 Feb 2025 | ₹17 | ₹17.85 | ₹11.5 | ₹11.5 | 26,47,500 | 39,87,275 |
| 28 Feb 2025 | ₹11.9 | ₹12.35 | ₹9.25 | ₹9.65 | 48,42,750 | 38,95,700 |
| 3 Mar 2025 | ₹9.45 | ₹10.5 | ₹6.95 | ₹7.3 | 28,68,300 | 36,75,125 |
| 4 Mar 2025 | ₹6.65 | ₹7.55 | ₹5.45 | ₹6.15 | 11,61,075 | 37,34,000 |
| 5 Mar 2025 | ₹6.15 | ₹8.65 | ₹5.95 | ₹8.1 | 19,94,025 | 36,60,500 |
| 6 Mar 2025 | ₹8.9 | ₹9.15 | ₹6.75 | ₹7.1 | 22,18,875 | 36,84,325 |
| 7 Mar 2025 | ₹7.6 | ₹9 | ₹6.35 | ₹6.45 | 25,92,000 | 38,89,650 |
| 10 Mar 2025 | ₹6.6 | ₹6.8 | ₹4 | ₹4 | 26,43,750 | 37,95,925 |
| 11 Mar 2025 | ₹4.25 | ₹4.9 | ₹3.15 | ₹4 | 13,80,825 | 38,37,925 |
| 12 Mar 2025 | ₹4.05 | ₹4.05 | ₹3.25 | ₹3.4 | 14,44,575 | 36,82,400 |
| 13 Mar 2025 | ₹4 | ₹4 | ₹1.9 | ₹2.05 | 18,13,500 | 37,25,400 |
| 17 Mar 2025 | ₹2.05 | ₹2.25 | ₹1.4 | ₹1.4 | 16,64,100 | 36,47,700 |
| 18 Mar 2025 | ₹1.55 | ₹2 | ₹1.5 | ₹2 | 39,28,350 | 39,10,275 |
| 19 Mar 2025 | ₹1.85 | ₹2.5 | ₹1.75 | ₹2.35 | 78,24,450 | 57,08,500 |
| 20 Mar 2025 | ₹2.45 | ₹3.55 | ₹1.7 | ₹2.9 | 2,68,90,425 | 1,07,42,525 |
| 21 Mar 2025 | ₹3.5 | ₹8 | ₹2.45 | ₹5.1 | 10,96,27,275 | 1,16,15,200 |
| 24 Mar 2025 | ₹7.9 | ₹49.5 | ₹7 | ₹39.35 | 21,09,48,750 | 1,09,46,150 |
| 25 Mar 2025 | ₹45.55 | ₹90 | ₹17.4 | ₹17.65 | 21,77,43,975 | 1,29,05,200 |
| 26 Mar 2025 | ₹22 | ₹27.65 | ₹3.7 | ₹4 | 26,31,74,100 | 1,61,37,575 |
| 27 Mar 2025 | ₹3.65 | ₹4 | ₹0.05 | ₹0.1 | 20,62,88,625 | 75,77,300 |