NIFTY 50 23,850 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹160.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹28.7 | ₹33.5 | ₹22.6 | ₹23.5 | 63,900 | 47,700 |
| 27 Feb 2025 | ₹23.55 | ₹23.55 | ₹16.9 | ₹17 | 66,525 | 56,475 |
| 28 Feb 2025 | ₹16.1 | ₹16.1 | ₹10.8 | ₹10.8 | 2,54,100 | 98,475 |
| 3 Mar 2025 | ₹12.4 | ₹12.4 | ₹8.4 | ₹9.2 | 1,38,150 | 51,375 |
| 4 Mar 2025 | ₹10.85 | ₹10.85 | ₹7.3 | ₹7.55 | 24,750 | 57,750 |
| 5 Mar 2025 | ₹7.85 | ₹10.75 | ₹7.85 | ₹10.05 | 66,900 | 60,675 |
| 6 Mar 2025 | ₹12.8 | ₹12.85 | ₹8.5 | ₹10.2 | 1,34,850 | 48,600 |
| 7 Mar 2025 | ₹11.5 | ₹12.7 | ₹8.05 | ₹9.2 | 1,44,825 | 69,375 |
| 10 Mar 2025 | ₹8.75 | ₹9.85 | ₹5.2 | ₹6 | 47,175 | 67,050 |
| 11 Mar 2025 | ₹5.1 | ₹7 | ₹3.75 | ₹5.35 | 81,600 | 64,500 |
| 12 Mar 2025 | ₹5.4 | ₹5.4 | ₹3.7 | ₹4.25 | 74,325 | 81,825 |
| 13 Mar 2025 | ₹4.8 | ₹4.8 | ₹2.4 | ₹2.45 | 78,225 | 86,400 |
| 17 Mar 2025 | ₹1.95 | ₹2.9 | ₹1.5 | ₹1.6 | 1,81,350 | 69,225 |
| 18 Mar 2025 | ₹3.95 | ₹3.95 | ₹1.55 | ₹3.05 | 3,65,475 | 87,075 |
| 19 Mar 2025 | ₹3.1 | ₹8.85 | ₹2.55 | ₹3.6 | 9,60,975 | 3,90,900 |
| 20 Mar 2025 | ₹4.1 | ₹6 | ₹2.6 | ₹5 | 59,74,725 | 7,64,475 |
| 21 Mar 2025 | ₹5.7 | ₹16.7 | ₹4.05 | ₹9.3 | 5,01,50,850 | 24,03,150 |
| 24 Mar 2025 | ₹16.25 | ₹83.85 | ₹14.3 | ₹77.3 | 8,29,75,275 | 18,73,875 |
| 25 Mar 2025 | ₹95.05 | ₹160.45 | ₹40.1 | ₹41.45 | 12,39,91,425 | 41,87,100 |
| 26 Mar 2025 | ₹41.5 | ₹63.55 | ₹6.55 | ₹7.6 | 15,80,22,375 | 46,71,900 |
| 27 Mar 2025 | ₹5 | ₹7.65 | ₹0.05 | ₹0.05 | 16,88,67,150 | 28,38,525 |