NIFTY 50 25,400 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6.3 | ₹6.5 | ₹4.65 | ₹5.15 | 17,625 | 20,250 |
| 27 Feb 2025 | ₹5.15 | ₹5.65 | ₹4.25 | ₹4.7 | 16,575 | 22,125 |
| 28 Feb 2025 | ₹3.8 | ₹5.45 | ₹3.5 | ₹4.65 | 13,725 | 20,100 |
| 3 Mar 2025 | ₹4.75 | ₹4.75 | ₹3.65 | ₹3.85 | 3,600 | 20,400 |
| 4 Mar 2025 | ₹4 | ₹4 | ₹2.75 | ₹3.2 | 9,675 | 20,100 |
| 5 Mar 2025 | ₹2.55 | ₹6.95 | ₹2.55 | ₹3.05 | 5,475 | 18,375 |
| 6 Mar 2025 | ₹3.8 | ₹3.8 | ₹2.5 | ₹2.5 | 9,300 | 18,300 |
| 7 Mar 2025 | ₹2.55 | ₹2.9 | ₹2.3 | ₹2.35 | 2,325 | 19,425 |
| 10 Mar 2025 | ₹2.15 | ₹2.25 | ₹1.95 | ₹1.95 | 6,150 | 20,100 |
| 11 Mar 2025 | ₹1.95 | ₹2.1 | ₹1.7 | ₹1.7 | 5,775 | 19,350 |
| 12 Mar 2025 | ₹1.7 | ₹2 | ₹1.4 | ₹1.7 | 9,825 | 24,450 |
| 13 Mar 2025 | ₹1.7 | ₹2 | ₹1.35 | ₹1.35 | 11,250 | 24,375 |
| 17 Mar 2025 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 3,000 | 25,500 |
| 18 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.85 | 26,400 | 31,800 |
| 19 Mar 2025 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.9 | 17,625 | 26,925 |
| 20 Mar 2025 | ₹0.75 | ₹1 | ₹0.65 | ₹0.65 | 1,12,575 | 30,525 |
| 21 Mar 2025 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.55 | 16,71,600 | 1,88,025 |
| 24 Mar 2025 | ₹0.6 | ₹1 | ₹0.5 | ₹0.65 | 35,93,175 | 4,77,600 |
| 25 Mar 2025 | ₹0.65 | ₹1.6 | ₹0.55 | ₹0.85 | 93,95,775 | 8,54,025 |
| 26 Mar 2025 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.75 | 84,11,625 | 8,37,750 |
| 27 Mar 2025 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 1,43,93,850 | 3,51,975 |