NIFTY 50 22,800 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹757.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹378 | ₹391 | ₹347.35 | ₹377 | 8,66,925 | 11,96,475 |
| 27 Feb 2025 | ₹345.9 | ₹389.4 | ₹345.9 | ₹384.8 | 8,10,000 | 12,01,950 |
| 28 Feb 2025 | ₹423.95 | ₹667 | ₹410.05 | ₹628.3 | 9,34,275 | 9,11,700 |
| 3 Mar 2025 | ₹560.15 | ₹729.5 | ₹545 | ₹614.2 | 4,17,900 | 8,21,850 |
| 4 Mar 2025 | ₹739 | ₹757.8 | ₹645.05 | ₹682.65 | 84,675 | 8,11,275 |
| 5 Mar 2025 | ₹656.05 | ₹657.5 | ₹446.3 | ₹484.4 | 2,88,150 | 7,78,875 |
| 6 Mar 2025 | ₹408.6 | ₹550.4 | ₹356.5 | ₹360.55 | 7,97,250 | 8,07,750 |
| 7 Mar 2025 | ₹379.95 | ₹390.75 | ₹293.8 | ₹336.7 | 9,45,825 | 8,47,350 |
| 10 Mar 2025 | ₹353.75 | ₹431.3 | ₹288.95 | ₹415.85 | 12,80,775 | 8,52,975 |
| 11 Mar 2025 | ₹490 | ₹520 | ₹359.05 | ₹363 | 6,81,075 | 8,23,575 |
| 12 Mar 2025 | ₹348 | ₹494.1 | ₹336.1 | ₹385 | 6,86,550 | 8,30,700 |
| 13 Mar 2025 | ₹357.25 | ₹432.15 | ₹315.2 | ₹427 | 7,66,350 | 8,21,700 |
| 17 Mar 2025 | ₹421.2 | ₹421.2 | ₹258.15 | ₹299.8 | 13,36,800 | 8,23,200 |
| 18 Mar 2025 | ₹241.2 | ₹249.05 | ₹127.25 | ₹129.55 | 1,26,18,450 | 26,30,100 |
| 19 Mar 2025 | ₹117 | ₹143 | ₹95 | ₹99.55 | 1,36,02,675 | 31,59,825 |
| 20 Mar 2025 | ₹74.3 | ₹79.2 | ₹24.95 | ₹28 | 3,03,74,175 | 68,90,325 |
| 21 Mar 2025 | ₹30.05 | ₹32.4 | ₹12.1 | ₹12.4 | 7,57,52,625 | 60,52,875 |
| 24 Mar 2025 | ₹8.5 | ₹10.7 | ₹5.9 | ₹7.7 | 4,16,06,925 | 72,60,375 |
| 25 Mar 2025 | ₹5.9 | ₹6.9 | ₹3.65 | ₹4.4 | 3,92,34,375 | 69,02,100 |
| 26 Mar 2025 | ₹2.95 | ₹3.4 | ₹1.75 | ₹2.65 | 4,88,27,925 | 57,38,025 |
| 27 Mar 2025 | ₹1.75 | ₹4.2 | ₹0.05 | ₹0.05 | 7,63,25,550 | 41,22,525 |