NIFTY 50 21,100 CE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,630 and a low of ₹1,100. Final close ₹2,499.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,592.2 | ₹1,638.6 | ₹1,592.2 | ₹1,638.6 | 300 | 1,050 |
| 27 Feb 2025 | ₹1,599 | ₹1,599 | ₹1,576 | ₹1,576.2 | 300 | 1,050 |
| 28 Feb 2025 | ₹1,373.45 | ₹1,373.45 | ₹1,192.6 | ₹1,192.6 | 150 | 1,050 |
| 3 Mar 2025 | ₹1,177.5 | ₹1,188 | ₹1,177.5 | ₹1,180 | 375 | 1,200 |
| 4 Mar 2025 | ₹1,100 | ₹1,120 | ₹1,100 | ₹1,120 | 150 | 1,275 |
| 5 Mar 2025 | ₹1,359.65 | ₹1,359.65 | ₹1,359.65 | ₹1,359.65 | 75 | 1,275 |
| 6 Mar 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 300 | 1,350 |
| 7 Mar 2025 | ₹1,611 | ₹1,611 | ₹1,577 | ₹1,577 | 1,050 | 675 |
| 10 Mar 2025 | ₹1,499 | ₹1,499 | ₹1,475.55 | ₹1,492.1 | 225 | 750 |
| 11 Mar 2025 | ₹1,392 | ₹1,472.8 | ₹1,392 | ₹1,471.2 | 300 | 750 |
| 13 Mar 2025 | ₹1,349.85 | ₹1,349.85 | ₹1,349.85 | ₹1,349.85 | 75 | 750 |
| 17 Mar 2025 | ₹1,513.95 | ₹1,513.95 | ₹1,513.95 | ₹1,513.95 | 75 | 750 |
| 18 Mar 2025 | ₹1,599.95 | ₹1,754.8 | ₹1,599.95 | ₹1,749.5 | 525 | 675 |
| 20 Mar 2025 | ₹2,107.9 | ₹2,107.9 | ₹2,106.85 | ₹2,106.85 | 300 | 675 |
| 24 Mar 2025 | ₹2,427.2 | ₹2,478.65 | ₹2,427.2 | ₹2,478.65 | 375 | 975 |
| 25 Mar 2025 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 75 | 900 |
| 27 Mar 2025 | ₹2,530 | ₹2,530 | ₹2,499 | ₹2,499 | 225 | 675 |