NIFTY 50 24,600 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,385.4 and a low of ₹731.35. Final close ₹1,008.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,840 | ₹1,889.45 | ₹1,840 | ₹1,889.45 | 16,725 | 40,875 |
| 27 Feb 2025 | ₹1,870.15 | ₹1,919.85 | ₹1,850.05 | ₹1,919.85 | 8,325 | 46,875 |
| 28 Feb 2025 | ₹2,300 | ₹2,300 | ₹2,280.55 | ₹2,280.55 | 225 | 46,725 |
| 3 Mar 2025 | ₹2,340 | ₹2,340 | ₹2,318 | ₹2,322 | 600 | 46,800 |
| 4 Mar 2025 | ₹2,385.4 | ₹2,385.4 | ₹2,385.4 | ₹2,385.4 | 75 | 46,950 |
| 5 Mar 2025 | ₹2,147.25 | ₹2,147.25 | ₹2,096 | ₹2,096 | 375 | 47,100 |
| 6 Mar 2025 | ₹2,045.5 | ₹2,182.4 | ₹2,000 | ₹2,000 | 1,875 | 47,400 |
| 12 Mar 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 375 | 47,475 |
| 13 Mar 2025 | ₹2,130 | ₹2,130 | ₹2,110 | ₹2,115 | 450 | 47,775 |
| 17 Mar 2025 | ₹2,080 | ₹2,080 | ₹2,005 | ₹2,005 | 525 | 47,550 |
| 18 Mar 2025 | ₹1,840 | ₹1,840 | ₹1,680.7 | ₹1,680.7 | 975 | 47,175 |
| 19 Mar 2025 | ₹1,680.7 | ₹1,680.7 | ₹1,629 | ₹1,632 | 3,150 | 44,775 |
| 20 Mar 2025 | ₹1,540.85 | ₹1,540.85 | ₹1,375 | ₹1,402.95 | 9,075 | 51,600 |
| 21 Mar 2025 | ₹1,310 | ₹1,310 | ₹1,180 | ₹1,215.35 | 12,450 | 44,775 |
| 24 Mar 2025 | ₹1,095 | ₹1,152.6 | ₹875 | ₹882.55 | 21,750 | 35,475 |
| 25 Mar 2025 | ₹848.6 | ₹930 | ₹731.35 | ₹930 | 12,150 | 32,325 |
| 26 Mar 2025 | ₹900 | ₹1,079 | ₹860 | ₹1,079 | 3,450 | 31,500 |
| 27 Mar 2025 | ₹1,030.05 | ₹1,059.05 | ₹970 | ₹1,008 | 18,750 | 19,125 |