NIFTY 50 21,600 CE traded across 20 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,263.05 and a low of ₹617.75. Final close ₹1,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,110.15 | ₹1,125 | ₹1,099.2 | ₹1,099.2 | 300 | 6,675 |
| 28 Feb 2025 | ₹950.35 | ₹950.35 | ₹754.35 | ₹775.55 | 11,550 | 13,875 |
| 3 Mar 2025 | ₹835 | ₹847.35 | ₹663.1 | ₹748.05 | 56,325 | 36,750 |
| 4 Mar 2025 | ₹644.5 | ₹717.6 | ₹617.75 | ₹681.05 | 58,725 | 51,375 |
| 5 Mar 2025 | ₹736.6 | ₹944.95 | ₹736.5 | ₹895.65 | 17,700 | 47,475 |
| 6 Mar 2025 | ₹915 | ₹1,065.35 | ₹825.85 | ₹1,048.7 | 12,000 | 46,950 |
| 7 Mar 2025 | ₹1,023.35 | ₹1,145.05 | ₹1,023.35 | ₹1,062.9 | 4,575 | 45,900 |
| 10 Mar 2025 | ₹1,098 | ₹1,098 | ₹937.7 | ₹942.4 | 2,475 | 45,375 |
| 11 Mar 2025 | ₹860.95 | ₹993.5 | ₹816 | ₹993.5 | 6,375 | 44,925 |
| 12 Mar 2025 | ₹940 | ₹960 | ₹822 | ₹933 | 6,450 | 42,825 |
| 13 Mar 2025 | ₹955.95 | ₹1,010 | ₹836.35 | ₹858.8 | 3,825 | 42,675 |
| 17 Mar 2025 | ₹1,010 | ₹1,073 | ₹932 | ₹988.1 | 6,375 | 40,425 |
| 18 Mar 2025 | ₹1,140 | ₹1,309.5 | ₹1,139 | ₹1,309.5 | 6,750 | 37,200 |
| 19 Mar 2025 | ₹1,331.1 | ₹1,390 | ₹1,293.25 | ₹1,377.5 | 12,750 | 31,425 |
| 20 Mar 2025 | ₹1,460 | ₹1,625 | ₹1,435 | ₹1,585.4 | 3,900 | 30,450 |
| 21 Mar 2025 | ₹1,580 | ₹1,825.85 | ₹1,580 | ₹1,786.5 | 6,150 | 32,850 |
| 24 Mar 2025 | ₹1,960 | ₹2,119.15 | ₹1,960 | ₹2,119.15 | 16,050 | 29,400 |
| 25 Mar 2025 | ₹2,168 | ₹2,263.05 | ₹2,073 | ₹2,073 | 2,850 | 27,525 |
| 26 Mar 2025 | ₹2,090 | ₹2,157.2 | ₹1,912.95 | ₹1,918.15 | 22,275 | 15,525 |
| 27 Mar 2025 | ₹1,939.1 | ₹2,024.4 | ₹1,939.1 | ₹1,990 | 4,050 | 13,800 |