NIFTY 50 21,800 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹178.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹85 | ₹86.05 | ₹71.15 | ₹80.45 | 5,79,375 | 8,14,425 |
| 27 Feb 2025 | ₹75.45 | ₹76.15 | ₹64.75 | ₹70.6 | 5,98,425 | 8,46,300 |
| 28 Feb 2025 | ₹90 | ₹161.3 | ₹74.95 | ₹145 | 25,43,850 | 11,38,350 |
| 3 Mar 2025 | ₹120 | ₹178.3 | ₹115 | ₹129.05 | 17,12,400 | 11,79,750 |
| 4 Mar 2025 | ₹155 | ₹178.1 | ₹136.75 | ₹149.8 | 16,62,975 | 12,39,000 |
| 5 Mar 2025 | ₹144 | ₹155 | ₹77.05 | ₹84.95 | 24,38,775 | 14,92,650 |
| 6 Mar 2025 | ₹70 | ₹104.25 | ₹58 | ₹59 | 26,48,700 | 15,06,150 |
| 7 Mar 2025 | ₹62 | ₹65.95 | ₹41.8 | ₹48.7 | 19,16,775 | 14,35,575 |
| 10 Mar 2025 | ₹50.8 | ₹65.4 | ₹36.7 | ₹63 | 17,06,700 | 14,45,625 |
| 11 Mar 2025 | ₹72.75 | ₹89.95 | ₹47.25 | ₹48 | 18,37,050 | 13,14,300 |
| 12 Mar 2025 | ₹45.05 | ₹65.6 | ₹39.4 | ₹43.2 | 19,81,050 | 14,31,750 |
| 13 Mar 2025 | ₹38.7 | ₹43.75 | ₹28.15 | ₹42.65 | 29,30,625 | 14,14,200 |
| 17 Mar 2025 | ₹32.8 | ₹33.7 | ₹18.35 | ₹19 | 39,04,500 | 13,54,425 |
| 18 Mar 2025 | ₹13.4 | ₹16.05 | ₹9 | ₹9.8 | 60,02,925 | 18,09,225 |
| 19 Mar 2025 | ₹8 | ₹8.8 | ₹6.3 | ₹7.15 | 58,37,400 | 22,85,925 |
| 20 Mar 2025 | ₹5.55 | ₹5.95 | ₹2.35 | ₹2.7 | 1,44,54,825 | 36,57,975 |
| 21 Mar 2025 | ₹2.4 | ₹3.5 | ₹1.8 | ₹2.8 | 2,10,41,925 | 28,24,650 |
| 24 Mar 2025 | ₹2.1 | ₹2.85 | ₹1.35 | ₹2.45 | 1,35,33,150 | 13,76,400 |
| 25 Mar 2025 | ₹1.5 | ₹2.75 | ₹1.2 | ₹1.35 | 85,23,000 | 11,39,025 |
| 26 Mar 2025 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.9 | 56,47,725 | 10,54,425 |
| 27 Mar 2025 | ₹0.65 | ₹2.55 | ₹0.05 | ₹0.05 | 1,14,17,325 | 8,96,025 |