NIFTY 50 20,950 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹36.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹22.25 | ₹22.25 | ₹14.15 | ₹19.9 | 24,600 | 6,675 |
| 27 Feb 2025 | ₹18 | ₹18 | ₹14.1 | ₹15.35 | 12,600 | 7,875 |
| 28 Feb 2025 | ₹20.85 | ₹35.25 | ₹20.85 | ₹31.25 | 60,600 | 18,225 |
| 3 Mar 2025 | ₹31.25 | ₹36.3 | ₹23.95 | ₹25.6 | 78,900 | 31,950 |
| 4 Mar 2025 | ₹32.45 | ₹33 | ₹26.45 | ₹29.7 | 40,725 | 39,900 |
| 5 Mar 2025 | ₹23.3 | ₹23.3 | ₹15.6 | ₹17.3 | 74,625 | 38,175 |
| 6 Mar 2025 | ₹16.6 | ₹20.1 | ₹13.4 | ₹14.05 | 43,200 | 22,650 |
| 7 Mar 2025 | ₹12.15 | ₹13.7 | ₹9.75 | ₹11.3 | 40,575 | 28,800 |
| 10 Mar 2025 | ₹8 | ₹13.25 | ₹7.2 | ₹13.1 | 41,400 | 27,975 |
| 11 Mar 2025 | ₹12 | ₹16.45 | ₹9.75 | ₹14.75 | 37,650 | 32,325 |
| 12 Mar 2025 | ₹15.45 | ₹15.45 | ₹7.15 | ₹7.5 | 75,825 | 44,325 |
| 13 Mar 2025 | ₹10.4 | ₹10.45 | ₹4.95 | ₹5.45 | 68,025 | 28,650 |
| 17 Mar 2025 | ₹5.5 | ₹5.5 | ₹2.6 | ₹2.6 | 88,800 | 33,375 |
| 18 Mar 2025 | ₹2.6 | ₹3.05 | ₹2.1 | ₹2.65 | 65,625 | 29,550 |
| 19 Mar 2025 | ₹1.8 | ₹2.75 | ₹1.7 | ₹2.65 | 71,025 | 36,450 |
| 20 Mar 2025 | ₹2.05 | ₹2.15 | ₹1.1 | ₹1.1 | 1,96,575 | 55,050 |
| 21 Mar 2025 | ₹1.25 | ₹2.3 | ₹1.05 | ₹2.1 | 15,95,175 | 72,750 |
| 24 Mar 2025 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1.25 | 28,62,600 | 1,14,825 |
| 25 Mar 2025 | ₹0.85 | ₹1.75 | ₹0.7 | ₹0.8 | 32,75,775 | 2,23,725 |
| 26 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.55 | 13,78,950 | 74,175 |
| 27 Mar 2025 | ₹0.7 | ₹2.05 | ₹0.05 | ₹0.05 | 29,22,600 | 55,725 |