NIFTY 50 28,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹5,865 and a low of ₹4,129.15. Final close ₹4,415.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹5,278 | ₹5,278 | ₹5,166.6 | ₹5,256 | 10,425 | 2,67,625 |
| 27 Feb 2025 | ₹5,270 | ₹5,291.6 | ₹5,251.55 | ₹5,291.6 | 12,300 | 2,68,300 |
| 28 Feb 2025 | ₹5,450 | ₹5,705.05 | ₹5,450 | ₹5,665.15 | 19,875 | 2,64,475 |
| 3 Mar 2025 | ₹5,617.55 | ₹5,788.4 | ₹5,617.55 | ₹5,690 | 6,000 | 2,59,525 |
| 4 Mar 2025 | ₹5,850 | ₹5,865 | ₹5,740 | ₹5,781.8 | 1,950 | 2,59,225 |
| 5 Mar 2025 | ₹5,720 | ₹5,720 | ₹5,481.95 | ₹5,511 | 13,950 | 2,63,350 |
| 6 Mar 2025 | ₹5,450.5 | ₹5,784.55 | ₹5,346.15 | ₹5,350.9 | 12,900 | 2,66,125 |
| 7 Mar 2025 | ₹5,378 | ₹5,378 | ₹5,262 | ₹5,340.7 | 7,725 | 2,62,000 |
| 10 Mar 2025 | ₹5,497 | ₹5,497.05 | ₹5,265 | ₹5,469.7 | 10,050 | 2,58,050 |
| 11 Mar 2025 | ₹5,622.85 | ₹5,622.85 | ₹5,400 | ₹5,420 | 3,525 | 2,55,725 |
| 12 Mar 2025 | ₹5,393.75 | ₹5,589.75 | ₹5,393.75 | ₹5,460 | 3,375 | 2,53,475 |
| 13 Mar 2025 | ₹5,460 | ₹5,550 | ₹5,382 | ₹5,550 | 5,325 | 2,51,575 |
| 17 Mar 2025 | ₹5,418.55 | ₹5,474.3 | ₹5,352.85 | ₹5,405.25 | 16,200 | 2,43,325 |
| 18 Mar 2025 | ₹5,308.25 | ₹5,308.7 | ₹5,092.9 | ₹5,092.9 | 13,950 | 2,33,825 |
| 19 Mar 2025 | ₹5,065.8 | ₹5,120.7 | ₹5,015 | ₹5,024 | 14,100 | 2,23,400 |
| 20 Mar 2025 | ₹4,935 | ₹4,970.3 | ₹4,780 | ₹4,805 | 17,475 | 2,15,150 |
| 21 Mar 2025 | ₹4,793.1 | ₹4,793.1 | ₹4,569.3 | ₹4,616.9 | 14,475 | 2,05,050 |
| 24 Mar 2025 | ₹4,490 | ₹4,535 | ₹4,287.6 | ₹4,295.1 | 32,775 | 1,87,050 |
| 25 Mar 2025 | ₹4,295.1 | ₹4,341.2 | ₹4,129.15 | ₹4,341.2 | 68,025 | 1,71,975 |
| 26 Mar 2025 | ₹4,282.4 | ₹4,509 | ₹4,270 | ₹4,504.2 | 63,450 | 1,63,900 |
| 27 Mar 2025 | ₹4,552.8 | ₹4,552.8 | ₹4,379.15 | ₹4,415.25 | 75,225 | 1,13,050 |