NIFTY 50 21,400 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,360 and a low of ₹777. Final close ₹2,217.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,332 | ₹1,365 | ₹1,330 | ₹1,364 | 1,575 | 1,500 |
| 27 Feb 2025 | ₹1,290 | ₹1,311.8 | ₹1,290 | ₹1,303.65 | 375 | 1,800 |
| 28 Feb 2025 | ₹1,125.95 | ₹1,134.8 | ₹912 | ₹948 | 3,300 | 2,925 |
| 3 Mar 2025 | ₹1,010 | ₹1,010 | ₹825 | ₹914.5 | 11,400 | 9,150 |
| 4 Mar 2025 | ₹805.45 | ₹874.55 | ₹777 | ₹854.35 | 11,625 | 15,000 |
| 5 Mar 2025 | ₹892.5 | ₹1,075.85 | ₹892.5 | ₹1,075.85 | 2,250 | 15,675 |
| 6 Mar 2025 | ₹1,132.95 | ₹1,227.85 | ₹1,111.2 | ₹1,225.85 | 600 | 15,525 |
| 7 Mar 2025 | ₹1,276 | ₹1,283.15 | ₹1,276 | ₹1,283.15 | 600 | 15,375 |
| 10 Mar 2025 | ₹1,250 | ₹1,288 | ₹1,126.8 | ₹1,140 | 11,175 | 9,225 |
| 11 Mar 2025 | ₹1,180 | ₹1,182 | ₹1,116 | ₹1,167 | 1,050 | 9,000 |
| 12 Mar 2025 | ₹1,036.95 | ₹1,137.35 | ₹1,025 | ₹1,137.35 | 300 | 9,000 |
| 13 Mar 2025 | ₹1,041 | ₹1,057.9 | ₹1,041 | ₹1,057.9 | 300 | 9,075 |
| 17 Mar 2025 | ₹1,227 | ₹1,227 | ₹1,129.95 | ₹1,186.1 | 450 | 9,000 |
| 18 Mar 2025 | ₹1,430 | ₹1,455 | ₹1,419.95 | ₹1,455 | 600 | 8,775 |
| 19 Mar 2025 | ₹1,503.05 | ₹1,556 | ₹1,503.05 | ₹1,556 | 825 | 8,850 |
| 20 Mar 2025 | ₹1,690.8 | ₹1,830.55 | ₹1,664.2 | ₹1,830.55 | 600 | 8,850 |
| 21 Mar 2025 | ₹1,895.1 | ₹1,986 | ₹1,871 | ₹1,986 | 1,125 | 8,175 |
| 24 Mar 2025 | ₹2,060 | ₹2,319 | ₹2,060 | ₹2,319 | 1,200 | 7,050 |
| 25 Mar 2025 | ₹2,360 | ₹2,360 | ₹2,310 | ₹2,352.2 | 375 | 6,600 |
| 26 Mar 2025 | ₹2,120 | ₹2,128.55 | ₹2,120 | ₹2,128.55 | 225 | 6,525 |
| 27 Mar 2025 | ₹2,201 | ₹2,223 | ₹2,190.9 | ₹2,217.35 | 900 | 5,625 |