NIFTY 50 20,450 PE traded across 18 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹12.85 | ₹16.7 | ₹11.55 | ₹11.8 | 34,425 | 7,950 |
| 4 Mar 2025 | ₹14 | ₹14.55 | ₹11.4 | ₹13.3 | 63,075 | 18,750 |
| 5 Mar 2025 | ₹13.6 | ₹13.6 | ₹8 | ₹9 | 45,225 | 31,350 |
| 6 Mar 2025 | ₹7 | ₹10.9 | ₹6.5 | ₹7.05 | 98,625 | 60,525 |
| 7 Mar 2025 | ₹8.25 | ₹8.45 | ₹3.65 | ₹5.6 | 1,41,750 | 67,125 |
| 10 Mar 2025 | ₹5.5 | ₹6.45 | ₹3.2 | ₹6.25 | 47,475 | 66,225 |
| 11 Mar 2025 | ₹6.4 | ₹9.45 | ₹4.8 | ₹5.15 | 35,100 | 65,175 |
| 12 Mar 2025 | ₹6 | ₹6 | ₹3.05 | ₹3.6 | 51,075 | 52,050 |
| 13 Mar 2025 | ₹3.65 | ₹3.65 | ₹2.15 | ₹2.9 | 4,275 | 52,200 |
| 17 Mar 2025 | ₹2.9 | ₹2.9 | ₹1.45 | ₹1.6 | 77,475 | 47,250 |
| 18 Mar 2025 | ₹1.6 | ₹1.75 | ₹1.4 | ₹1.6 | 48,525 | 45,075 |
| 19 Mar 2025 | ₹1.4 | ₹1.9 | ₹1.35 | ₹1.8 | 41,100 | 55,350 |
| 20 Mar 2025 | ₹1.5 | ₹1.7 | ₹1.3 | ₹1.3 | 85,800 | 62,925 |
| 21 Mar 2025 | ₹1.45 | ₹1.8 | ₹0.8 | ₹1.7 | 20,15,325 | 1,27,350 |
| 24 Mar 2025 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.75 | 29,25,675 | 2,96,400 |
| 25 Mar 2025 | ₹1 | ₹1.15 | ₹0.5 | ₹0.6 | 26,80,725 | 98,850 |
| 26 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 9,39,150 | 1,12,275 |
| 27 Mar 2025 | ₹0.25 | ₹1.75 | ₹0.05 | ₹0.05 | 35,07,600 | 2,47,125 |