NIFTY 50 23,100 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,018.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹555 | ₹560.5 | ₹508.4 | ₹551.15 | 2,25,075 | 2,64,900 |
| 27 Feb 2025 | ₹543.45 | ₹564.55 | ₹513 | ₹563.45 | 3,04,425 | 4,15,650 |
| 28 Feb 2025 | ₹673 | ₹903.25 | ₹667.8 | ₹870.45 | 1,62,225 | 3,76,500 |
| 3 Mar 2025 | ₹784.95 | ₹981 | ₹772.45 | ₹865.7 | 59,475 | 3,41,700 |
| 4 Mar 2025 | ₹1,010.05 | ₹1,018.15 | ₹904.5 | ₹945.15 | 16,125 | 3,34,800 |
| 5 Mar 2025 | ₹916.95 | ₹916.95 | ₹663 | ₹708.15 | 21,150 | 3,29,175 |
| 6 Mar 2025 | ₹637 | ₹770.35 | ₹551.45 | ₹564.1 | 1,25,250 | 3,26,700 |
| 7 Mar 2025 | ₹583.45 | ₹598.5 | ₹471 | ₹539.05 | 1,50,225 | 2,84,325 |
| 10 Mar 2025 | ₹556 | ₹649.05 | ₹472 | ₹646 | 34,425 | 2,82,825 |
| 11 Mar 2025 | ₹720.05 | ₹765 | ₹570.05 | ₹576 | 19,350 | 2,73,075 |
| 12 Mar 2025 | ₹551.5 | ₹740 | ₹547.05 | ₹616.75 | 86,025 | 2,46,675 |
| 13 Mar 2025 | ₹589.45 | ₹684.15 | ₹531.5 | ₹677.95 | 1,35,600 | 2,39,475 |
| 17 Mar 2025 | ₹555 | ₹611.6 | ₹467.7 | ₹530 | 49,350 | 2,31,975 |
| 18 Mar 2025 | ₹449.95 | ₹456.4 | ₹274.75 | ₹278 | 3,70,350 | 2,84,850 |
| 19 Mar 2025 | ₹260.25 | ₹303.55 | ₹219.8 | ₹229 | 12,89,550 | 4,26,675 |
| 20 Mar 2025 | ₹192.9 | ₹197 | ₹84.2 | ₹96.95 | 2,75,27,775 | 42,17,625 |
| 21 Mar 2025 | ₹102.5 | ₹109 | ₹37 | ₹37.9 | 11,65,58,700 | 69,12,600 |
| 24 Mar 2025 | ₹19.95 | ₹33.2 | ₹12.3 | ₹14.8 | 6,65,79,825 | 57,38,775 |
| 25 Mar 2025 | ₹11.1 | ₹17.5 | ₹6.45 | ₹9.75 | 5,13,16,350 | 54,48,150 |
| 26 Mar 2025 | ₹6.85 | ₹9.05 | ₹3.4 | ₹6.5 | 7,02,27,975 | 52,09,575 |
| 27 Mar 2025 | ₹5 | ₹8.05 | ₹0.05 | ₹0.05 | 13,73,06,850 | 40,74,000 |