NIFTY 50 25,700 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6.5 | ₹6.5 | ₹4.15 | ₹4.35 | 12,975 | 19,125 |
| 27 Feb 2025 | ₹4.1 | ₹4.75 | ₹3.6 | ₹3.85 | 20,325 | 20,925 |
| 28 Feb 2025 | ₹3.3 | ₹4.9 | ₹3.3 | ₹4.3 | 8,925 | 22,425 |
| 3 Mar 2025 | ₹4.35 | ₹4.35 | ₹3.4 | ₹3.4 | 3,075 | 22,875 |
| 4 Mar 2025 | ₹3.05 | ₹3.55 | ₹3 | ₹3 | 3,450 | 22,275 |
| 5 Mar 2025 | ₹3.4 | ₹3.4 | ₹2.35 | ₹2.95 | 1,950 | 22,350 |
| 6 Mar 2025 | ₹2.4 | ₹3.4 | ₹2.3 | ₹2.7 | 2,475 | 22,425 |
| 7 Mar 2025 | ₹2.8 | ₹2.85 | ₹2 | ₹2 | 13,500 | 23,025 |
| 10 Mar 2025 | ₹1.8 | ₹1.9 | ₹1.7 | ₹1.8 | 2,025 | 22,875 |
| 11 Mar 2025 | ₹1.8 | ₹1.8 | ₹1.7 | ₹1.7 | 2,700 | 21,825 |
| 12 Mar 2025 | ₹1.9 | ₹2.1 | ₹0.95 | ₹1.6 | 16,575 | 25,875 |
| 13 Mar 2025 | ₹1.7 | ₹1.7 | ₹0.25 | ₹1.5 | 1,875 | 25,425 |
| 17 Mar 2025 | ₹1.25 | ₹1.5 | ₹0.9 | ₹0.95 | 20,700 | 35,475 |
| 18 Mar 2025 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.85 | 12,675 | 34,725 |
| 19 Mar 2025 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.9 | 11,475 | 32,025 |
| 20 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.95 | 1,32,450 | 41,925 |
| 21 Mar 2025 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 9,40,875 | 1,45,575 |
| 24 Mar 2025 | ₹0.65 | ₹1.4 | ₹0.45 | ₹0.6 | 25,71,825 | 1,99,950 |
| 25 Mar 2025 | ₹0.55 | ₹1.35 | ₹0.45 | ₹0.6 | 31,44,900 | 2,11,425 |
| 26 Mar 2025 | ₹0.6 | ₹1.15 | ₹0.35 | ₹0.8 | 23,94,225 | 1,64,025 |
| 27 Mar 2025 | ₹0.35 | ₹2.05 | ₹0.05 | ₹0.05 | 48,78,750 | 2,49,000 |