NIFTY 50 23,850 PE traded across 14 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,603.95 and a low of ₹115.15. Final close ₹258.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,160 | ₹1,170 | ₹1,160 | ₹1,170 | 375 | 6,675 |
| 28 Feb 2025 | ₹1,580.55 | ₹1,580.55 | ₹1,559.8 | ₹1,559.8 | 3,075 | 6,525 |
| 3 Mar 2025 | ₹1,586.7 | ₹1,586.7 | ₹1,586.7 | ₹1,586.7 | 75 | 6,525 |
| 4 Mar 2025 | ₹1,603.95 | ₹1,603.95 | ₹1,603.95 | ₹1,603.95 | 75 | 6,525 |
| 5 Mar 2025 | ₹1,395 | ₹1,397.75 | ₹1,380 | ₹1,397.75 | 375 | 6,450 |
| 6 Mar 2025 | ₹1,281 | ₹1,281 | ₹1,260 | ₹1,260.1 | 525 | 6,075 |
| 18 Mar 2025 | ₹998.05 | ₹1,000.65 | ₹941.1 | ₹941.1 | 2,100 | 6,225 |
| 19 Mar 2025 | ₹927.45 | ₹932.75 | ₹872 | ₹872 | 5,175 | 5,250 |
| 20 Mar 2025 | ₹650 | ₹668.95 | ₹626.7 | ₹665.2 | 675 | 5,550 |
| 21 Mar 2025 | ₹575 | ₹592.45 | ₹435 | ₹476.35 | 60,825 | 20,775 |
| 24 Mar 2025 | ₹421.6 | ₹424 | ₹199 | ₹209.5 | 30,04,425 | 2,07,075 |
| 25 Mar 2025 | ₹176.95 | ₹245.1 | ₹115.15 | ₹221.4 | 4,08,88,725 | 8,65,275 |
| 26 Mar 2025 | ₹182.55 | ₹362.7 | ₹143.15 | ₹347.1 | 1,45,79,550 | 5,03,850 |
| 27 Mar 2025 | ₹376.7 | ₹399.2 | ₹209.9 | ₹258 | 27,40,500 | 3,72,825 |