NIFTY 50 30,000 PE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹7,847 and a low of ₹6,227.5. Final close ₹6,422.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7,156.45 | ₹7,215.85 | ₹7,156.45 | ₹7,191.75 | 5,250 | 35,925 |
| 27 Feb 2025 | ₹7,232 | ₹7,255 | ₹7,229.95 | ₹7,229.95 | 5,250 | 38,000 |
| 28 Feb 2025 | ₹7,586 | ₹7,659.4 | ₹7,522.3 | ₹7,659.4 | 525 | 37,700 |
| 3 Mar 2025 | ₹7,847 | ₹7,847 | ₹7,666 | ₹7,679 | 1,125 | 36,575 |
| 4 Mar 2025 | ₹7,770 | ₹7,770 | ₹7,730 | ₹7,745 | 525 | 36,125 |
| 5 Mar 2025 | ₹7,650 | ₹7,650 | ₹7,466.55 | ₹7,505 | 3,450 | 34,100 |
| 6 Mar 2025 | ₹7,435.45 | ₹7,593.3 | ₹7,331.8 | ₹7,331.8 | 1,875 | 34,550 |
| 7 Mar 2025 | ₹7,323.65 | ₹7,347.5 | ₹7,275.25 | ₹7,305 | 750 | 33,950 |
| 11 Mar 2025 | ₹7,400 | ₹7,458.75 | ₹7,400 | ₹7,458.75 | 375 | 33,725 |
| 12 Mar 2025 | ₹7,430 | ₹7,576.9 | ₹7,430 | ₹7,442.15 | 1,125 | 33,275 |
| 13 Mar 2025 | ₹7,572 | ₹7,572 | ₹7,499.1 | ₹7,530 | 675 | 32,825 |
| 17 Mar 2025 | ₹7,320 | ₹7,320 | ₹7,320 | ₹7,320 | 75 | 32,825 |
| 18 Mar 2025 | ₹7,235.65 | ₹7,235.65 | ₹7,085.6 | ₹7,087.1 | 1,350 | 32,075 |
| 19 Mar 2025 | ₹7,035.1 | ₹7,062.35 | ₹7,017.75 | ₹7,038 | 3,675 | 30,575 |
| 20 Mar 2025 | ₹6,920.1 | ₹6,940.1 | ₹6,771.9 | ₹6,771.9 | 3,975 | 29,850 |
| 21 Mar 2025 | ₹6,720.1 | ₹6,721.1 | ₹6,610.55 | ₹6,620.4 | 1,950 | 28,125 |
| 24 Mar 2025 | ₹6,460 | ₹6,460 | ₹6,278.45 | ₹6,298.7 | 3,000 | 25,700 |
| 25 Mar 2025 | ₹6,272.1 | ₹6,311.15 | ₹6,230.7 | ₹6,287.1 | 2,775 | 23,525 |
| 26 Mar 2025 | ₹6,271 | ₹6,502.5 | ₹6,227.5 | ₹6,502.5 | 8,100 | 16,000 |
| 27 Mar 2025 | ₹6,501 | ₹6,501 | ₹6,395 | ₹6,422.1 | 5,475 | 13,525 |