NIFTY 50 22,250 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹370.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹174.95 | ₹179.55 | ₹155.35 | ₹165.75 | 51,225 | 44,925 |
| 27 Feb 2025 | ₹154.9 | ₹165.4 | ₹146.05 | ₹165.4 | 68,925 | 56,850 |
| 28 Feb 2025 | ₹224.35 | ₹328.05 | ₹206.5 | ₹300.15 | 6,99,075 | 1,89,525 |
| 3 Mar 2025 | ₹273.95 | ₹360.1 | ₹248.2 | ₹283.05 | 5,35,725 | 2,42,025 |
| 4 Mar 2025 | ₹344.55 | ₹370.1 | ₹299.9 | ₹322.35 | 1,94,025 | 1,68,975 |
| 5 Mar 2025 | ₹315.95 | ₹315.95 | ₹182.45 | ₹199.85 | 6,29,100 | 2,26,200 |
| 6 Mar 2025 | ₹175 | ₹238.15 | ₹138.65 | ₹142.5 | 4,69,200 | 2,74,875 |
| 7 Mar 2025 | ₹142.5 | ₹150.5 | ₹106.85 | ₹122.5 | 2,84,700 | 2,80,500 |
| 10 Mar 2025 | ₹127.5 | ₹164.65 | ₹99.8 | ₹154.65 | 2,64,375 | 2,68,725 |
| 11 Mar 2025 | ₹200 | ₹208.8 | ₹126.45 | ₹128.35 | 2,83,350 | 2,81,475 |
| 12 Mar 2025 | ₹118.65 | ₹181.6 | ₹112 | ₹125.35 | 4,65,750 | 3,01,575 |
| 13 Mar 2025 | ₹115 | ₹137.5 | ₹90 | ₹134.8 | 5,48,775 | 3,18,750 |
| 17 Mar 2025 | ₹108.65 | ₹120 | ₹64.2 | ₹72.3 | 13,29,300 | 3,58,650 |
| 18 Mar 2025 | ₹43.85 | ₹60.45 | ₹27.1 | ₹28 | 16,56,150 | 4,75,275 |
| 19 Mar 2025 | ₹23.25 | ₹29.85 | ₹18.55 | ₹20.1 | 15,57,675 | 5,13,825 |
| 20 Mar 2025 | ₹19.65 | ₹19.65 | ₹5.35 | ₹5.95 | 48,06,825 | 7,13,925 |
| 21 Mar 2025 | ₹5.9 | ₹5.95 | ₹3.4 | ₹3.75 | 1,03,56,525 | 12,48,525 |
| 24 Mar 2025 | ₹2.95 | ₹4.1 | ₹2.05 | ₹3.35 | 1,07,54,100 | 8,43,300 |
| 25 Mar 2025 | ₹4.35 | ₹4.35 | ₹1.75 | ₹1.8 | 68,79,450 | 7,16,625 |
| 26 Mar 2025 | ₹1.35 | ₹1.65 | ₹0.9 | ₹1.15 | 70,95,750 | 5,65,050 |
| 27 Mar 2025 | ₹1.2 | ₹3.05 | ₹0.05 | ₹0.05 | 1,29,17,550 | 4,12,200 |