NIFTY 50 20,400 PE traded across 18 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹13.9 | ₹15.7 | ₹10.75 | ₹10.95 | 1,41,675 | 42,075 |
| 4 Mar 2025 | ₹13.8 | ₹14.85 | ₹11.1 | ₹12.55 | 72,375 | 55,725 |
| 5 Mar 2025 | ₹11.1 | ₹11.1 | ₹8 | ₹8.5 | 1,29,000 | 62,325 |
| 6 Mar 2025 | ₹8 | ₹9.3 | ₹5.8 | ₹6.75 | 1,82,400 | 98,025 |
| 7 Mar 2025 | ₹9.3 | ₹9.3 | ₹4.3 | ₹5.95 | 97,650 | 99,375 |
| 10 Mar 2025 | ₹4.6 | ₹8.85 | ₹3.5 | ₹8.85 | 96,225 | 1,00,125 |
| 11 Mar 2025 | ₹8.15 | ₹8.5 | ₹4.65 | ₹4.95 | 2,24,625 | 1,43,400 |
| 12 Mar 2025 | ₹5.25 | ₹5.25 | ₹3.35 | ₹3.45 | 1,02,000 | 1,23,000 |
| 13 Mar 2025 | ₹3 | ₹4.3 | ₹2.05 | ₹2.6 | 51,750 | 1,26,000 |
| 17 Mar 2025 | ₹2.2 | ₹4.35 | ₹1.6 | ₹1.75 | 2,39,925 | 1,85,400 |
| 18 Mar 2025 | ₹1.85 | ₹2.05 | ₹1.15 | ₹1.5 | 1,83,450 | 2,02,500 |
| 19 Mar 2025 | ₹1.35 | ₹1.95 | ₹1.3 | ₹1.8 | 2,33,025 | 2,51,400 |
| 20 Mar 2025 | ₹1.7 | ₹1.7 | ₹1.3 | ₹1.35 | 5,12,250 | 2,95,125 |
| 21 Mar 2025 | ₹1.6 | ₹1.9 | ₹0.7 | ₹1.2 | 90,48,300 | 19,45,950 |
| 24 Mar 2025 | ₹1 | ₹1.4 | ₹0.45 | ₹1.2 | 93,84,750 | 18,88,950 |
| 25 Mar 2025 | ₹0.7 | ₹1.15 | ₹0.45 | ₹0.5 | 74,45,325 | 12,53,925 |
| 26 Mar 2025 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.25 | 68,60,850 | 10,54,050 |
| 27 Mar 2025 | ₹0.35 | ₹1.4 | ₹0.05 | ₹0.05 | 86,83,950 | 8,09,025 |