NIFTY 50 21,850 CE traded across 20 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,911 and a low of ₹445.95. Final close ₹1,759.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹910 | ₹910 | ₹874.45 | ₹874.45 | 225 | 150 |
| 28 Feb 2025 | ₹574.5 | ₹610.85 | ₹565.95 | ₹582.45 | 8,325 | 6,150 |
| 3 Mar 2025 | ₹601.2 | ₹602.75 | ₹488.95 | ₹559.75 | 26,850 | 18,825 |
| 4 Mar 2025 | ₹448.55 | ₹524 | ₹445.95 | ₹494.4 | 4,650 | 19,650 |
| 5 Mar 2025 | ₹541.8 | ₹730.8 | ₹532.45 | ₹685.7 | 8,250 | 16,350 |
| 6 Mar 2025 | ₹742.05 | ₹837.05 | ₹635.1 | ₹832.05 | 13,275 | 8,400 |
| 7 Mar 2025 | ₹816.5 | ₹816.5 | ₹816.5 | ₹816.5 | 75 | 8,400 |
| 10 Mar 2025 | ₹775 | ₹918.5 | ₹716.15 | ₹716.15 | 1,200 | 8,325 |
| 11 Mar 2025 | ₹598.1 | ₹754.65 | ₹598.1 | ₹698.55 | 750 | 7,950 |
| 12 Mar 2025 | ₹673 | ₹725 | ₹652.05 | ₹719.5 | 975 | 8,550 |
| 13 Mar 2025 | ₹747.1 | ₹747.1 | ₹624.15 | ₹624.15 | 6,675 | 10,050 |
| 17 Mar 2025 | ₹706 | ₹706 | ₹701.8 | ₹701.8 | 225 | 10,050 |
| 18 Mar 2025 | ₹930 | ₹1,064.4 | ₹916.05 | ₹1,058 | 2,925 | 8,925 |
| 19 Mar 2025 | ₹1,105.9 | ₹1,136.9 | ₹1,030 | ₹1,126.65 | 4,950 | 8,025 |
| 20 Mar 2025 | ₹1,255 | ₹1,351.45 | ₹1,232.35 | ₹1,345.3 | 2,325 | 6,375 |
| 21 Mar 2025 | ₹1,317.55 | ₹1,541.1 | ₹1,317.55 | ₹1,541.1 | 450 | 6,450 |
| 24 Mar 2025 | ₹1,730 | ₹1,803.2 | ₹1,730 | ₹1,803.2 | 975 | 6,150 |
| 25 Mar 2025 | ₹1,911 | ₹1,911 | ₹1,886.5 | ₹1,886.5 | 150 | 5,850 |
| 26 Mar 2025 | ₹1,890 | ₹1,890 | ₹1,716.35 | ₹1,716.35 | 675 | 5,850 |
| 27 Mar 2025 | ₹1,629.8 | ₹1,770.1 | ₹1,629.8 | ₹1,759.9 | 2,775 | 3,150 |