NIFTY 50 20,600 CE — 27 Mar 2025 Expiry History
NIFTY 50 20,600 CE traded across 5 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹2,602.25 and a low of ₹1,676. Final close ₹2,602.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2025 | ₹1,676 | ₹1,676 | ₹1,676 | ₹1,676 | 75 | 0 |
| 5 Mar 2025 | ₹1,842.9 | ₹1,842.9 | ₹1,842.85 | ₹1,842.85 | 150 | 75 |
| 6 Mar 2025 | ₹2,009.85 | ₹2,009.85 | ₹2,009.85 | ₹2,009.85 | 75 | 225 |
| 18 Mar 2025 | ₹2,277.8 | ₹2,277.8 | ₹2,277.8 | ₹2,277.8 | 75 | 300 |
| 20 Mar 2025 | ₹2,602.25 | ₹2,602.25 | ₹2,602.25 | ₹2,602.25 | 75 | 375 |