NIFTY 50 23,800 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹36.95 | ₹39.8 | ₹25.25 | ₹25.25 | 6,21,000 | 5,30,475 |
| 27 Feb 2025 | ₹30.95 | ₹30.95 | ₹18.6 | ₹19.25 | 9,23,400 | 6,65,025 |
| 28 Feb 2025 | ₹17.45 | ₹17.65 | ₹10.9 | ₹13.3 | 23,44,650 | 7,71,900 |
| 3 Mar 2025 | ₹13.2 | ₹13.3 | ₹9 | ₹9.7 | 10,59,300 | 8,16,000 |
| 4 Mar 2025 | ₹9.7 | ₹10.05 | ₹7.9 | ₹8 | 7,29,375 | 8,64,900 |
| 5 Mar 2025 | ₹8 | ₹12.05 | ₹6.85 | ₹10.95 | 5,98,875 | 8,14,575 |
| 6 Mar 2025 | ₹12.6 | ₹13.2 | ₹9.35 | ₹11.2 | 7,20,375 | 9,05,400 |
| 7 Mar 2025 | ₹11.85 | ₹14.5 | ₹9.9 | ₹11 | 8,11,200 | 10,13,550 |
| 10 Mar 2025 | ₹10.85 | ₹11.45 | ₹6 | ₹6.25 | 10,67,625 | 9,86,325 |
| 11 Mar 2025 | ₹6 | ₹7.45 | ₹4.6 | ₹6.15 | 9,19,500 | 8,91,900 |
| 12 Mar 2025 | ₹5.95 | ₹6.3 | ₹4.2 | ₹4.3 | 8,60,925 | 9,67,275 |
| 13 Mar 2025 | ₹4.1 | ₹4.65 | ₹2.9 | ₹3 | 8,52,150 | 9,41,850 |
| 17 Mar 2025 | ₹2.8 | ₹3.65 | ₹1.85 | ₹1.95 | 6,80,700 | 10,02,750 |
| 18 Mar 2025 | ₹2.45 | ₹3.75 | ₹1.9 | ₹3.75 | 24,19,200 | 12,99,825 |
| 19 Mar 2025 | ₹4 | ₹4.35 | ₹3.2 | ₹4.3 | 36,24,450 | 15,34,425 |
| 20 Mar 2025 | ₹5.45 | ₹7.9 | ₹3.25 | ₹6.7 | 1,75,11,975 | 36,69,150 |
| 21 Mar 2025 | ₹6 | ₹21.95 | ₹5.1 | ₹12.7 | 10,17,12,450 | 57,18,075 |
| 24 Mar 2025 | ₹23.7 | ₹99.5 | ₹19.35 | ₹96.4 | 18,10,67,025 | 58,17,225 |
| 25 Mar 2025 | ₹111.3 | ₹190 | ₹53.05 | ₹55 | 23,59,71,225 | 86,41,800 |
| 26 Mar 2025 | ₹67.8 | ₹82.05 | ₹8.4 | ₹9.95 | 28,30,76,025 | 1,11,32,550 |
| 27 Mar 2025 | ₹7.4 | ₹10.8 | ₹0.05 | ₹0.05 | 27,56,37,150 | 57,41,850 |