NIFTY 50 25,250 PE traded across 6 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹2,964.95 and a low of ₹2,032.75. Final close ₹2,032.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,934.9 | ₹2,937.45 | ₹2,934.9 | ₹2,937.45 | 225 | 0 |
| 3 Mar 2025 | ₹2,964.95 | ₹2,964.95 | ₹2,964.95 | ₹2,964.95 | 75 | 225 |
| 5 Mar 2025 | ₹2,789.2 | ₹2,789.2 | ₹2,789.05 | ₹2,789.05 | 150 | 300 |
| 6 Mar 2025 | ₹2,615.75 | ₹2,617.35 | ₹2,614.85 | ₹2,616.25 | 375 | 450 |
| 18 Mar 2025 | ₹2,370.3 | ₹2,370.35 | ₹2,369.85 | ₹2,369.85 | 525 | 825 |
| 20 Mar 2025 | ₹2,032.75 | ₹2,032.75 | ₹2,032.75 | ₹2,032.75 | 75 | 1,350 |