NIFTY 50 25,300 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7.5 | ₹7.5 | ₹4.9 | ₹5 | 40,800 | 60,450 |
| 27 Feb 2025 | ₹8.95 | ₹8.95 | ₹3.7 | ₹3.7 | 73,950 | 60,375 |
| 28 Feb 2025 | ₹3.65 | ₹5.5 | ₹3.55 | ₹4.65 | 37,425 | 62,025 |
| 3 Mar 2025 | ₹4.8 | ₹4.8 | ₹3.8 | ₹3.8 | 47,625 | 52,425 |
| 4 Mar 2025 | ₹3.25 | ₹4.1 | ₹3.05 | ₹3.3 | 28,875 | 57,300 |
| 5 Mar 2025 | ₹2.8 | ₹4.95 | ₹2.75 | ₹2.75 | 28,800 | 51,000 |
| 6 Mar 2025 | ₹3.7 | ₹4.4 | ₹2.6 | ₹2.8 | 16,950 | 55,650 |
| 7 Mar 2025 | ₹3 | ₹3.55 | ₹2.4 | ₹2.45 | 24,675 | 47,550 |
| 10 Mar 2025 | ₹1.95 | ₹2.4 | ₹1.95 | ₹2.05 | 8,250 | 47,325 |
| 11 Mar 2025 | ₹1.6 | ₹2.4 | ₹1.55 | ₹1.8 | 17,250 | 50,100 |
| 12 Mar 2025 | ₹1.8 | ₹2.5 | ₹1.4 | ₹1.6 | 27,300 | 59,250 |
| 13 Mar 2025 | ₹1.65 | ₹1.7 | ₹1.25 | ₹1.25 | 38,400 | 60,300 |
| 17 Mar 2025 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.9 | 18,225 | 66,900 |
| 18 Mar 2025 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.8 | 89,100 | 57,375 |
| 19 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.9 | 29,925 | 46,425 |
| 20 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.75 | 1,47,225 | 92,025 |
| 21 Mar 2025 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.65 | 17,43,825 | 1,77,900 |
| 24 Mar 2025 | ₹0.6 | ₹1.05 | ₹0.5 | ₹0.7 | 66,47,775 | 8,71,875 |
| 25 Mar 2025 | ₹0.7 | ₹1.65 | ₹0.6 | ₹0.8 | 1,14,86,775 | 10,38,600 |
| 26 Mar 2025 | ₹0.75 | ₹1.05 | ₹0.45 | ₹1 | 57,29,400 | 8,89,350 |
| 27 Mar 2025 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 1,22,45,625 | 3,66,975 |