NIFTY 50 23,300 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹610.2 and a low of ₹7.4. Final close ₹292.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹119.95 | ₹130 | ₹93.25 | ₹96.5 | 9,67,500 | 6,50,100 |
| 27 Feb 2025 | ₹113.95 | ₹113.95 | ₹78.5 | ₹78.5 | 8,52,000 | 7,04,100 |
| 28 Feb 2025 | ₹77.65 | ₹77.65 | ₹31 | ₹31.2 | 25,20,075 | 6,97,350 |
| 3 Mar 2025 | ₹35.5 | ₹38.6 | ₹21.55 | ₹26.05 | 14,30,400 | 7,19,175 |
| 4 Mar 2025 | ₹20.95 | ₹24.3 | ₹13.4 | ₹19.35 | 8,74,350 | 7,35,525 |
| 5 Mar 2025 | ₹19.95 | ₹39.5 | ₹18.4 | ₹34.95 | 16,55,475 | 6,45,150 |
| 6 Mar 2025 | ₹41.25 | ₹49.65 | ₹28.5 | ₹47.85 | 16,23,975 | 7,25,250 |
| 7 Mar 2025 | ₹42.1 | ₹61.65 | ₹41.6 | ₹45 | 14,40,600 | 9,04,875 |
| 10 Mar 2025 | ₹40 | ₹54.1 | ₹25.1 | ₹26 | 17,53,950 | 7,52,175 |
| 11 Mar 2025 | ₹25.3 | ₹31.5 | ₹16.1 | ₹29.6 | 20,68,725 | 8,73,900 |
| 12 Mar 2025 | ₹28.9 | ₹29.15 | ₹13.6 | ₹17.15 | 17,28,225 | 10,38,150 |
| 13 Mar 2025 | ₹19.25 | ₹19.6 | ₹9.05 | ₹9.2 | 28,08,975 | 12,48,750 |
| 17 Mar 2025 | ₹9.3 | ₹15.6 | ₹7.4 | ₹9.2 | 41,72,850 | 15,42,900 |
| 18 Mar 2025 | ₹12.55 | ₹34.9 | ₹11.1 | ₹34.5 | 77,32,275 | 14,40,075 |
| 19 Mar 2025 | ₹33.95 | ₹46.2 | ₹30.85 | ₹42.45 | 96,71,550 | 24,27,525 |
| 20 Mar 2025 | ₹58 | ₹107 | ₹45 | ₹85.7 | 3,48,61,500 | 35,38,050 |
| 21 Mar 2025 | ₹89.9 | ₹220 | ₹75.9 | ₹169.9 | 18,64,29,375 | 32,55,225 |
| 24 Mar 2025 | ₹201.15 | ₹454 | ₹201.15 | ₹446.3 | 1,41,90,600 | 16,81,200 |
| 25 Mar 2025 | ₹478.7 | ₹610.2 | ₹387 | ₹387 | 24,69,675 | 12,43,050 |
| 26 Mar 2025 | ₹444.4 | ₹466.1 | ₹217.75 | ₹229.6 | 52,01,175 | 10,04,475 |
| 27 Mar 2025 | ₹229.5 | ₹351.5 | ₹178.1 | ₹292.05 | 90,20,850 | 7,69,575 |