NIFTY 50 22,700 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹675.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹309.55 | ₹343.2 | ₹303.55 | ₹329.7 | 10,34,475 | 10,19,925 |
| 27 Feb 2025 | ₹318.8 | ₹339.95 | ₹301.95 | ₹328.25 | 17,61,150 | 18,06,450 |
| 28 Feb 2025 | ₹351 | ₹593.7 | ₹351 | ₹554.9 | 8,18,775 | 16,42,800 |
| 3 Mar 2025 | ₹491.4 | ₹649.95 | ₹478.2 | ₹543.3 | 6,48,600 | 15,93,825 |
| 4 Mar 2025 | ₹650 | ₹675.25 | ₹568.25 | ₹607.75 | 7,83,450 | 12,55,875 |
| 5 Mar 2025 | ₹574 | ₹578.85 | ₹383.95 | ₹414 | 5,55,300 | 11,89,425 |
| 6 Mar 2025 | ₹358.45 | ₹479.3 | ₹304.85 | ₹312.85 | 22,18,425 | 14,27,325 |
| 7 Mar 2025 | ₹328.95 | ₹335.95 | ₹247.7 | ₹283.95 | 18,29,925 | 15,71,925 |
| 10 Mar 2025 | ₹304.95 | ₹368.4 | ₹241.85 | ₹349.9 | 22,06,200 | 16,61,925 |
| 11 Mar 2025 | ₹420 | ₹450 | ₹302 | ₹302 | 10,33,050 | 16,29,525 |
| 12 Mar 2025 | ₹289.55 | ₹421.65 | ₹280.2 | ₹322 | 11,89,350 | 16,97,925 |
| 13 Mar 2025 | ₹297.7 | ₹361.7 | ₹255.9 | ₹354 | 10,58,700 | 16,56,600 |
| 17 Mar 2025 | ₹300.05 | ₹303.55 | ₹205.5 | ₹239 | 17,63,925 | 16,46,175 |
| 18 Mar 2025 | ₹175 | ₹198 | ₹96.2 | ₹97.95 | 1,37,76,600 | 28,24,650 |
| 19 Mar 2025 | ₹87.3 | ₹108 | ₹70.1 | ₹73.55 | 1,04,40,825 | 38,01,675 |
| 20 Mar 2025 | ₹53 | ₹59.15 | ₹17.7 | ₹19.9 | 2,25,98,475 | 48,15,075 |
| 21 Mar 2025 | ₹18 | ₹22.15 | ₹8.9 | ₹9.85 | 5,45,47,950 | 60,20,700 |
| 24 Mar 2025 | ₹5.75 | ₹7.8 | ₹4.75 | ₹6.15 | 4,21,42,050 | 76,11,600 |
| 25 Mar 2025 | ₹4.95 | ₹5.8 | ₹3.05 | ₹3.55 | 3,72,42,975 | 68,13,900 |
| 26 Mar 2025 | ₹3.1 | ₹3.1 | ₹1.45 | ₹2.4 | 4,07,06,175 | 60,41,025 |
| 27 Mar 2025 | ₹1.65 | ₹4.4 | ₹0.05 | ₹0.05 | 7,89,85,875 | 41,12,700 |