NIFTY 50 24,750 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8.3 | ₹8.3 | ₹6.35 | ₹6.35 | 6,900 | 29,100 |
| 27 Feb 2025 | ₹6.8 | ₹7.15 | ₹4.6 | ₹5.3 | 51,675 | 32,625 |
| 28 Feb 2025 | ₹5.4 | ₹15.25 | ₹3.75 | ₹6 | 60,600 | 31,200 |
| 3 Mar 2025 | ₹6.05 | ₹6.45 | ₹4.75 | ₹4.8 | 6,525 | 30,750 |
| 4 Mar 2025 | ₹5.4 | ₹5.4 | ₹4 | ₹4 | 8,175 | 30,375 |
| 5 Mar 2025 | ₹3.45 | ₹4.25 | ₹3.45 | ₹4.05 | 14,925 | 29,175 |
| 6 Mar 2025 | ₹3.35 | ₹3.7 | ₹2.9 | ₹3.35 | 7,800 | 27,900 |
| 7 Mar 2025 | ₹3.35 | ₹4.2 | ₹2.9 | ₹3 | 7,725 | 27,225 |
| 10 Mar 2025 | ₹3 | ₹3.15 | ₹2.1 | ₹2.5 | 2,400 | 28,575 |
| 11 Mar 2025 | ₹3.1 | ₹3.1 | ₹1.8 | ₹2.65 | 11,100 | 26,100 |
| 12 Mar 2025 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.15 | 4,350 | 28,200 |
| 13 Mar 2025 | ₹1.7 | ₹2.5 | ₹1.3 | ₹2.5 | 9,750 | 25,800 |
| 17 Mar 2025 | ₹2.25 | ₹2.65 | ₹0.9 | ₹1.1 | 64,575 | 36,525 |
| 18 Mar 2025 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1 | 16,725 | 33,675 |
| 19 Mar 2025 | ₹0.95 | ₹1.25 | ₹0.75 | ₹1.25 | 7,725 | 31,500 |
| 20 Mar 2025 | ₹1.25 | ₹1.3 | ₹0.75 | ₹0.8 | 2,82,900 | 99,375 |
| 21 Mar 2025 | ₹1 | ₹1.25 | ₹0.8 | ₹0.9 | 36,18,525 | 3,63,150 |
| 24 Mar 2025 | ₹6.05 | ₹6.05 | ₹0.95 | ₹1.8 | 1,06,14,975 | 7,13,550 |
| 25 Mar 2025 | ₹2.05 | ₹3.75 | ₹1.15 | ₹1.3 | 2,05,58,250 | 12,30,300 |
| 26 Mar 2025 | ₹1.25 | ₹1.5 | ₹0.75 | ₹1.3 | 1,43,30,100 | 8,40,450 |
| 27 Mar 2025 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 1,05,94,275 | 4,07,475 |