NIFTY 50 24,900 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7.15 | ₹9.1 | ₹5.8 | ₹6 | 69,525 | 87,225 |
| 27 Feb 2025 | ₹5.75 | ₹9.2 | ₹5 | ₹5.85 | 1,10,775 | 84,825 |
| 28 Feb 2025 | ₹5.4 | ₹6.35 | ₹3.75 | ₹5.8 | 73,275 | 74,850 |
| 3 Mar 2025 | ₹4.9 | ₹5.75 | ₹4.55 | ₹4.7 | 12,375 | 71,925 |
| 4 Mar 2025 | ₹5 | ₹5.4 | ₹3.9 | ₹4.25 | 5,925 | 71,625 |
| 5 Mar 2025 | ₹4.05 | ₹4.9 | ₹3.5 | ₹3.75 | 16,800 | 72,750 |
| 6 Mar 2025 | ₹4.1 | ₹4.1 | ₹3 | ₹3.3 | 28,650 | 71,925 |
| 7 Mar 2025 | ₹3.6 | ₹3.7 | ₹2.85 | ₹2.85 | 27,075 | 72,375 |
| 10 Mar 2025 | ₹3 | ₹3.4 | ₹2.3 | ₹2.4 | 33,450 | 72,675 |
| 11 Mar 2025 | ₹2.5 | ₹3 | ₹1.8 | ₹2.2 | 23,400 | 71,475 |
| 12 Mar 2025 | ₹1.9 | ₹2.9 | ₹1.9 | ₹2.1 | 19,800 | 71,475 |
| 13 Mar 2025 | ₹2.65 | ₹2.65 | ₹1.5 | ₹1.5 | 20,775 | 72,150 |
| 17 Mar 2025 | ₹1.65 | ₹1.65 | ₹1 | ₹1.05 | 7,650 | 72,225 |
| 18 Mar 2025 | ₹0.9 | ₹1.2 | ₹0.9 | ₹1.1 | 40,875 | 74,400 |
| 19 Mar 2025 | ₹0.9 | ₹1.35 | ₹0.8 | ₹1.1 | 75,825 | 76,200 |
| 20 Mar 2025 | ₹1.1 | ₹1.2 | ₹0.8 | ₹0.85 | 5,00,325 | 1,68,975 |
| 21 Mar 2025 | ₹0.9 | ₹1.3 | ₹0.65 | ₹0.7 | 60,05,925 | 7,30,725 |
| 24 Mar 2025 | ₹0.75 | ₹3.95 | ₹0.7 | ₹1.2 | 1,37,53,200 | 15,20,625 |
| 25 Mar 2025 | ₹1.4 | ₹2.55 | ₹1 | ₹1.15 | 1,69,41,000 | 24,58,875 |
| 26 Mar 2025 | ₹1 | ₹3.5 | ₹0.7 | ₹1 | 1,54,79,175 | 14,56,575 |
| 27 Mar 2025 | ₹0.65 | ₹1.95 | ₹0.05 | ₹0.1 | 1,18,17,900 | 10,25,175 |