NIFTY 50 25,050 PE traded across 8 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,768.45 and a low of ₹1,403.35. Final close ₹1,459.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,736.3 | ₹2,736.3 | ₹2,733.25 | ₹2,733.25 | 450 | 0 |
| 3 Mar 2025 | ₹2,768.45 | ₹2,768.45 | ₹2,765.6 | ₹2,765.6 | 150 | 450 |
| 5 Mar 2025 | ₹2,594.5 | ₹2,594.5 | ₹2,594.5 | ₹2,594.5 | 75 | 600 |
| 6 Mar 2025 | ₹2,417.2 | ₹2,418.8 | ₹2,416.3 | ₹2,417.7 | 375 | 675 |
| 18 Mar 2025 | ₹2,172.5 | ₹2,172.6 | ₹2,171.95 | ₹2,172.6 | 225 | 1,050 |
| 20 Mar 2025 | ₹1,819.55 | ₹1,819.55 | ₹1,819.55 | ₹1,819.55 | 75 | 1,275 |
| 21 Mar 2025 | ₹1,768.05 | ₹1,768.05 | ₹1,714 | ₹1,714 | 150 | 1,425 |
| 27 Mar 2025 | ₹1,475.95 | ₹1,549.75 | ₹1,403.35 | ₹1,459.45 | 57,225 | 6,750 |