NIFTY 50 25,400 PE traded across 13 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,115.65 and a low of ₹1,690. Final close ₹1,791.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,650 | ₹2,650 | ₹2,640 | ₹2,650 | 300 | 600 |
| 27 Feb 2025 | ₹2,650 | ₹2,700 | ₹2,650 | ₹2,700 | 2,175 | 2,400 |
| 28 Feb 2025 | ₹3,088.5 | ₹3,092.1 | ₹3,088.5 | ₹3,092.1 | 150 | 2,850 |
| 3 Mar 2025 | ₹3,114.05 | ₹3,115.65 | ₹3,114.05 | ₹3,115.65 | 150 | 2,850 |
| 5 Mar 2025 | ₹2,937.6 | ₹2,937.6 | ₹2,937.6 | ₹2,937.6 | 75 | 2,850 |
| 6 Mar 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 225 | 2,850 |
| 18 Mar 2025 | ₹2,622.1 | ₹2,622.1 | ₹2,622.1 | ₹2,622.1 | 150 | 3,075 |
| 19 Mar 2025 | ₹2,435 | ₹2,435 | ₹2,435 | ₹2,435 | 150 | 2,925 |
| 20 Mar 2025 | ₹2,172.1 | ₹2,172.1 | ₹2,172.1 | ₹2,172.1 | 75 | 2,775 |
| 21 Mar 2025 | ₹2,195.15 | ₹2,195.15 | ₹2,020 | ₹2,060.7 | 675 | 2,250 |
| 24 Mar 2025 | ₹1,893.05 | ₹1,893.05 | ₹1,690 | ₹1,698 | 1,050 | 2,025 |
| 26 Mar 2025 | ₹1,770 | ₹1,900 | ₹1,770 | ₹1,900 | 975 | 1,875 |
| 27 Mar 2025 | ₹1,784 | ₹1,798 | ₹1,784 | ₹1,791.35 | 750 | 1,125 |