NIFTY 50 24,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹10 | ₹11.5 | ₹7 | ₹7 | 11,18,475 | 13,38,000 |
| 27 Feb 2025 | ₹7.8 | ₹7.95 | ₹5.8 | ₹6 | 8,98,725 | 13,48,425 |
| 28 Feb 2025 | ₹6.5 | ₹7.1 | ₹5 | ₹6.2 | 13,64,250 | 12,90,375 |
| 3 Mar 2025 | ₹6.25 | ₹6.45 | ₹5 | ₹5.2 | 6,95,550 | 12,75,975 |
| 4 Mar 2025 | ₹5.05 | ₹5.2 | ₹4.1 | ₹4.1 | 4,40,550 | 12,71,925 |
| 5 Mar 2025 | ₹4.25 | ₹4.6 | ₹3.7 | ₹4 | 7,40,775 | 15,10,650 |
| 6 Mar 2025 | ₹4.35 | ₹4.45 | ₹3.4 | ₹3.5 | 8,91,525 | 16,21,125 |
| 7 Mar 2025 | ₹3.65 | ₹4.05 | ₹3.15 | ₹3.7 | 11,83,950 | 16,75,500 |
| 10 Mar 2025 | ₹3.7 | ₹3.7 | ₹2.35 | ₹2.65 | 12,76,725 | 15,66,825 |
| 11 Mar 2025 | ₹2.55 | ₹3.2 | ₹2.4 | ₹2.45 | 7,13,625 | 14,99,175 |
| 12 Mar 2025 | ₹2.85 | ₹2.9 | ₹2.1 | ₹2.3 | 6,94,425 | 16,24,950 |
| 13 Mar 2025 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.35 | 8,71,575 | 15,38,250 |
| 17 Mar 2025 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1.2 | 9,12,450 | 14,71,800 |
| 18 Mar 2025 | ₹1.1 | ₹1.35 | ₹0.95 | ₹1.1 | 11,15,100 | 13,32,900 |
| 19 Mar 2025 | ₹1.25 | ₹1.35 | ₹0.85 | ₹1.3 | 12,73,500 | 16,10,700 |
| 20 Mar 2025 | ₹1.3 | ₹1.95 | ₹1 | ₹1.2 | 97,65,675 | 44,00,175 |
| 21 Mar 2025 | ₹1.4 | ₹1.7 | ₹1.1 | ₹1.45 | 3,24,10,425 | 65,86,575 |
| 24 Mar 2025 | ₹1.5 | ₹7.4 | ₹1.45 | ₹4 | 8,20,58,400 | 1,06,92,600 |
| 25 Mar 2025 | ₹4.55 | ₹9.45 | ₹1.9 | ₹1.9 | 9,35,58,000 | 1,26,08,775 |
| 26 Mar 2025 | ₹2.25 | ₹2.45 | ₹1.1 | ₹1.55 | 10,29,11,175 | 1,13,67,375 |
| 27 Mar 2025 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 8,33,55,150 | 60,67,350 |