NIFTY 50 20,450 CE traded across 5 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹2,750.65 and a low of ₹1,823.15. Final close ₹2,749.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,823.15 | ₹1,823.15 | ₹1,823.15 | ₹1,823.15 | 75 | 0 |
| 5 Mar 2025 | ₹1,981.15 | ₹1,981.15 | ₹1,981.15 | ₹1,981.15 | 75 | 75 |
| 6 Mar 2025 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 75 | 150 |
| 18 Mar 2025 | ₹2,452.55 | ₹2,452.55 | ₹2,452.55 | ₹2,452.55 | 75 | 225 |
| 20 Mar 2025 | ₹2,750.65 | ₹2,750.65 | ₹2,749.7 | ₹2,749.7 | 375 | 300 |